Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18
0.80
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 16% 576,100 -5,000 -0.1
15
21
18
2 tháng
(2025-12-01) 		1.50 9.43% 625,100 -5,000 -0.1
15
21
18
3 tháng
(2025-10-30) 		1 6.10% 699,600 -5,000 -0.1
15
21
18
6 tháng
(2025-08-01) 		0.18 1.02% 955,100 -5,000 -0.1
15
21
18
12 tháng
(2025-02-03) 		2.23 14.71% 2,353,636 -4,990 -0.1
14.97
22.31
18
24 tháng
(2024-02-15) 		8.67 99.23% 3,595,242 2,010 -0.0
8.54
22.31
18
36 tháng
(2023-02-13) 		8.39 93.08% 4,073,241 2,010 -0.0
7.04
22.31
18
60 tháng
(2021-02-23) 		0.65 3.90% 8,421,219 10,010 0.1
7.04
22.31
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.22
 400 10.22 10.22 9.75 0 0 0
21/06/2022
9.75
 6,000 10.12 10.12 8.36 0 0 0
20/06/2022
10.03
 2,600 10.12 10.12 9.10 0 0 0
17/06/2022
10.31
 1,234 10.77 10.77 10.31 0 0 0
16/06/2022
10.59
 11,900 9.29 10.77 8.92 0 0 0
15/06/2022
10.50
 6,100 10.68 10.68 9.75 0 0 0
14/06/2022
10.68
 100 10.68 10.68 10.68 0 0 0
13/06/2022
11.05
 2,302 11.05 11.05 10.68 0 0 0
10/06/2022
10.68
 2,300 11.42 11.98 10.68 0 0 0
09/06/2022
11.42
 1,200 11.42 11.42 11.42 0 0 0
08/06/2022
11.33
 1,100 11.52 11.52 11.24 0 0 0
07/06/2022
11.80
 1,700 11.24 11.80 11.15 0 0 0
06/06/2022
11.70
 335 12.26 12.26 11.70 0 0 0
03/06/2022
12.07
 3,300 12.35 12.35 11.42 0 0 0
02/06/2022
11.80
 3,900 11.42 12.35 10.96 0 0 0
01/06/2022
11.80
 3,700 12.35 12.35 11.52 0 0 0
31/05/2022
11.42
 2,100 13.28 13.28 11.42 0 0 0
30/05/2022
12.07
 300 12.35 12.35 12.07 0 0 0
27/05/2022
11.80
 2,600 12.82 12.82 11.61 0 0 0
26/05/2022
11.80
 8,000 11.98 12.35 11.70 0 0 0
25/05/2022
11.61
 2,200 11.52 11.80 11.52 0 0 0
24/05/2022
11.70
 8,300 11.15 11.98 10.77 0 0 0
23/05/2022
11.89
 1,200 12.26 12.26 11.24 0 0 0
20/05/2022
11.98
 1,901 11.42 11.98 11.33 0 0 0
19/05/2022
12.07
 900 12.07 12.07 11.33 0 0 0
18/05/2022
12.07
 1,700 12.72 13.00 12.07 0 0 0
17/05/2022
12.26
 5,700 12.72 12.72 11.33 0 0 0
16/05/2022
12.82
 600 13.00 13.00 11.52 0 0 0
13/05/2022
13.10
 200 13.10 13.10 13.10 0 0 0
12/05/2022
11.61
 8,100 13.84 13.84 11.15 0 0 0
11/05/2022
12.63
 2,000 12.91 12.91 12.54 0 0 0
10/05/2022
12.54
 4,000 12.07 12.54 11.61 0 0 0
09/05/2022
12.82
 8,900 14.02 14.02 12.07 0 0 0
06/05/2022
14.12
 2,100 13.56 14.12 13.10 0 0 0
05/05/2022
13.65
 1,900 15.42 15.42 13.65 0 0 0
04/05/2022
14.21
 1,800 14.30 14.30 13.56 0 0 0
29/04/2022
14.40
 13,600 13.56 14.58 12.63 0 0 0
28/04/2022
14.21
 3,200 14.86 14.86 13.93 0 0 0
27/04/2022
14.77
 5,800 14.77 14.86 13.10 0 0 0
26/04/2022
14.67
 4,300 15.05 15.05 13.00 0 0 0
25/04/2022
15.23
 16,601 15.05 15.79 13.56 0 0 0
22/04/2022
15.79
 7,300 15.79 16.72 15.79 0 0 0
21/04/2022
16.35
 3,600 15.79 17.28 15.79 0 0 0
20/04/2022
15.97
 11,700 15.14 16.25 14.40 0 0 0
19/04/2022
15.79
 2,200 16.72 16.72 15.14 0 0 0
18/04/2022
15.97
 17,900 16.25 16.25 15.32 0 0 0
15/04/2022
16.62
 5,500 16.72 16.72 15.60 0 0 0
14/04/2022
16.72
 302 17.46 17.46 16.72 0 0 0
13/04/2022
16.72
 7,400 18.58 18.58 16.07 0 0 0
12/04/2022
17.00
 16,500 18.11 18.48 15.14 0 0 0
08/04/2022
17.83
 2,929 18.02 18.11 16.72 0 0 0
07/04/2022
17.74
 8,200 17.65 17.93 17.18 0 0 0
06/04/2022
17.74
 15,200 18.39 18.39 17.18 0 0 0
05/04/2022
18.39
 90,800 18.11 18.58 17.09 0 0 0
04/04/2022
17.65
 94,246 16.07 18.11 15.97 0 0 0
01/04/2022
16.16
 12,000 16.07 16.16 15.88 0 0 0
31/03/2022
15.97
 7,000 16.07 16.16 15.51 0 0 0
30/03/2022
15.79
 10,100 16.07 16.53 15.70 0 0 0
29/03/2022
15.79
 16,500 16.35 16.35 15.32 0 0 0
28/03/2022
16.25
 10,700 16.72 16.72 15.42 0 0 0
25/03/2022
16.35
 7,705 17.18 17.18 16.07 0 0 0
24/03/2022
16.44
 21,400 16.25 16.62 15.79 0 0 0
23/03/2022
16.53
 22,200 15.88 17.09 15.88 0 0 0
22/03/2022
15.97
 5,000 15.79 16.16 15.79 0 0 0
21/03/2022
16.16
 23,700 15.14 16.44 15.14 0 0 0
18/03/2022
15.97
 19,700 16.72 16.72 15.88 0 0 0
17/03/2022
16.62
 3,800 16.72 16.72 16.16 0 0 0
16/03/2022
17.09
 18,700 17.74 17.74 16.72 0 0 0
15/03/2022
17.18
 96,200 15.97 17.65 15.97 0 0 0
14/03/2022
16.07
 30,100 16.25 16.35 15.60 0 0 0
11/03/2022
15.97
 16,800 16.07 16.25 15.79 0 0 0
10/03/2022
15.88
 9,600 16.07 16.25 15.88 0 0 0
09/03/2022
15.79
 27,000 15.70 16.25 15.05 0 0 0
08/03/2022
15.51
 11,800 16.53 16.53 15.51 0 0 0
07/03/2022
15.51
 10,900 16.53 16.53 15.14 0 0 0
04/03/2022
16.62
 1,800 16.72 17.09 16.53 0 0 0
03/03/2022
15.60
 12,900 15.32 15.60 14.95 0 0 0
02/03/2022
15.60
 5,700 15.60 15.79 15.42 0 0 0
01/03/2022
15.60
 9,900 16.07 16.07 15.51 0 0 0
28/02/2022
16.44
 1,500 17.09 17.09 16.44 0 0 0
25/02/2022
16.44
 2,200 16.62 16.62 16.35 0 0 0
24/02/2022
16.25
 32,551 17.18 18.11 14.49 0 0 0
23/02/2022
16.62
 2,900 16.72 16.72 16.62 0 0 0
22/02/2022
16.53
 17,500 16.16 16.72 16.07 0 0 0
21/02/2022
16.62
 4,825 17.46 17.46 16.25 0 0 0
18/02/2022
16.35
 12,700 16.81 16.90 16.35 0 0 0
17/02/2022
16.90
 38,300 17.00 17.18 15.42 0 0 0
16/02/2022
16.72
 40,220 16.62 17.55 15.32 0 0 0
15/02/2022
16.07
 6,600 16.72 16.72 15.51 0 0 0
14/02/2022
16.72
 18,500 17.18 18.11 16.25 0 0 0
11/02/2022
17.65
 9,700 18.58 18.95 17.65 0 0 0
10/02/2022
18.95
 80,804 18.48 18.95 17.28 0 0 0
09/02/2022
16.81
 68,100 15.14 16.81 14.77 0 0 0
08/02/2022
14.49
 9,500 14.86 15.32 14.40 0 0 0
07/02/2022
14.77
 12,600 14.86 14.86 14.30 0 0 0
28/01/2022
13.65
 21,100 14.21 14.21 13.65 0 0 0
27/01/2022
13.65
 12,600 14.21 14.21 13.47 0 0 0
26/01/2022
13.93
 6,900 14.67 14.67 13.19 0 0 0
25/01/2022
14.02
 9,400 14.21 14.21 13.10 0 0 0
24/01/2022
13.93
 6,300 15.05 15.23 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |