Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.20
0.60
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 4.59% 171,300 1,000 0
19.40
22.90
21.20
2 tháng
(2026-03-02) 		-1.20 -5.53% 520,400 1,000 0
17.70
22.90
21.20
3 tháng
(2026-01-29) 		2.60 14.53% 1,049,300 1,000 0
17.70
22.90
21.20
6 tháng
(2025-10-31) 		2 10.81% 1,750,500 -4,000 -0.1
15
22.90
21.20
12 tháng
(2025-05-05) 		4.06 24.69% 2,287,200 -4,000 -0.1
15
22.90
21.20
24 tháng
(2024-05-09) 		11.58 129.73% 4,618,412 3,010 -0.0
8.54
22.90
21.20
36 tháng
(2023-05-15) 		13.18 179.97% 5,056,637 3,010 -0.0
7.04
22.90
21.20
60 tháng
(2021-05-25) 		5.77 39.14% 9,479,219 11,010 0.1
7.04
22.90
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 500 11.42 11.42 11.42 0 0 0
14/09/2022
11.52
 100 11.52 11.52 11.52 0 0 0
13/09/2022
11.42
 500 10.12 11.42 10.12 0 0 0
12/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/09/2022
11.80
 100 11.80 11.80 11.80 0 0 0
07/09/2022
10.87
 1,700 10.31 10.87 10.31 0 0 0
06/09/2022
11.05
 102 11.05 11.05 11.05 0 0 0
05/09/2022
10.50
 1,503 10.50 10.50 10.50 0 0 0
31/08/2022
11.05
 200 10.96 11.05 10.96 0 0 0
30/08/2022
10.68
 3,400 10.68 11.15 10.68 0 0 0
29/08/2022
11.33
 200 11.52 11.52 11.33 0 0 0
26/08/2022
11.24
 200 10.77 11.24 10.77 0 0 0
25/08/2022
11.52
 400 11.89 11.89 10.68 0 0 0
24/08/2022
11.52
 100 11.52 11.52 11.52 0 0 0
23/08/2022
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2022
11.15
 1,000 11.15 11.15 11.15 0 0 0
19/08/2022
11.52
 800 11.89 11.89 10.68 0 0 0
18/08/2022
10.87
 600 11.52 11.52 10.87 0 0 0
17/08/2022
11.80
 3,300 11.80 11.98 11.24 0 0 0
16/08/2022
11.80
 600 11.89 11.89 10.96 0 0 0
15/08/2022
12.07
 2,100 11.89 12.45 11.24 0 0 0
12/08/2022
12.45
 200 12.72 12.72 12.45 0 0 0
11/08/2022
12.45
 8,700 12.35 13.47 11.15 0 0 0
10/08/2022
11.61
 900 11.24 11.98 11.24 0 0 0
09/08/2022
12.72
 0 12.72 12.72 12.72 0 0 0
08/08/2022
12.63
 900 12.82 12.82 12.63 0 0 0
05/08/2022
12.54
 7,500 11.33 12.91 11.33 0 0 0
04/08/2022
13.28
 0 13.28 13.28 13.28 0 0 0
03/08/2022
12.82
 800 13.37 13.37 12.82 0 0 0
02/08/2022
12.54
 6,400 13.56 13.56 12.26 0 0 0
01/08/2022
12.07
 6,100 11.33 13.00 11.33 0 0 0
29/07/2022
11.42
 100 11.42 11.42 11.42 0 0 0
28/07/2022
11.05
 700 10.40 11.05 10.40 0 0 0
27/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/07/2022
11.80
 800 10.22 11.89 10.22 0 0 0
22/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
21/07/2022
11.42
 1,100 10.22 11.42 10.22 0 0 0
20/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
15/07/2022
11.24
 200 11.33 11.33 11.24 0 0 0
14/07/2022
10.96
 800 11.42 11.42 10.96 0 0 0
13/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
12/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
11/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
08/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
07/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2022
10.50
 200 10.50 10.50 10.50 0 0 0
05/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
04/07/2022
11.05
 5,200 10.40 11.05 10.40 0 0 0
01/07/2022
10.31
 900 10.22 10.31 9.29 0 0 0
30/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
29/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
28/06/2022
10.59
 200 10.59 10.59 10.59 0 0 0
27/06/2022
10.68
 300 10.68 10.68 10.68 0 0 0
24/06/2022
10.68
 200 10.68 10.68 10.68 0 0 0
23/06/2022
10.50
 100 10.50 10.50 10.50 0 0 0
22/06/2022
10.22
 400 10.22 10.22 9.75 0 0 0
21/06/2022
9.75
 6,000 10.12 10.12 8.36 0 0 0
20/06/2022
10.03
 2,600 10.12 10.12 9.10 0 0 0
17/06/2022
10.31
 1,234 10.77 10.77 10.31 0 0 0
16/06/2022
10.59
 11,900 9.29 10.77 8.92 0 0 0
15/06/2022
10.50
 6,100 10.68 10.68 9.75 0 0 0
14/06/2022
10.68
 100 10.68 10.68 10.68 0 0 0
13/06/2022
11.05
 2,302 11.05 11.05 10.68 0 0 0
10/06/2022
10.68
 2,300 11.42 11.98 10.68 0 0 0
09/06/2022
11.42
 1,200 11.42 11.42 11.42 0 0 0
08/06/2022
11.33
 1,100 11.52 11.52 11.24 0 0 0
07/06/2022
11.80
 1,700 11.24 11.80 11.15 0 0 0
06/06/2022
11.70
 335 12.26 12.26 11.70 0 0 0
03/06/2022
12.07
 3,300 12.35 12.35 11.42 0 0 0
02/06/2022
11.80
 3,900 11.42 12.35 10.96 0 0 0
01/06/2022
11.80
 3,700 12.35 12.35 11.52 0 0 0
31/05/2022
11.42
 2,100 13.28 13.28 11.42 0 0 0
30/05/2022
12.07
 300 12.35 12.35 12.07 0 0 0
27/05/2022
11.80
 2,600 12.82 12.82 11.61 0 0 0
26/05/2022
11.80
 8,000 11.98 12.35 11.70 0 0 0
25/05/2022
11.61
 2,200 11.52 11.80 11.52 0 0 0
24/05/2022
11.70
 8,300 11.15 11.98 10.77 0 0 0
23/05/2022
11.89
 1,200 12.26 12.26 11.24 0 0 0
20/05/2022
11.98
 1,901 11.42 11.98 11.33 0 0 0
19/05/2022
12.07
 900 12.07 12.07 11.33 0 0 0
18/05/2022
12.07
 1,700 12.72 13.00 12.07 0 0 0
17/05/2022
12.26
 5,700 12.72 12.72 11.33 0 0 0
16/05/2022
12.82
 600 13.00 13.00 11.52 0 0 0
13/05/2022
13.10
 200 13.10 13.10 13.10 0 0 0
12/05/2022
11.61
 8,100 13.84 13.84 11.15 0 0 0
11/05/2022
12.63
 2,000 12.91 12.91 12.54 0 0 0
10/05/2022
12.54
 4,000 12.07 12.54 11.61 0 0 0
09/05/2022
12.82
 8,900 14.02 14.02 12.07 0 0 0
06/05/2022
14.12
 2,100 13.56 14.12 13.10 0 0 0
05/05/2022
13.65
 1,900 15.42 15.42 13.65 0 0 0
04/05/2022
14.21
 1,800 14.30 14.30 13.56 0 0 0
29/04/2022
14.40
 13,600 13.56 14.58 12.63 0 0 0
28/04/2022
14.21
 3,200 14.86 14.86 13.93 0 0 0
27/04/2022
14.77
 5,800 14.77 14.86 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |