Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.40
0.80
(3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.10 -5.09% 80,200 1,400 0
19.30
21.60
21.40
2 tháng
(2026-04-20) 		-0.30 -1.44% 215,900 1,300 0
19.30
23.20
21.40
3 tháng
(2026-03-20) 		1 5.13% 429,900 2,400 0
18.40
23.20
21.40
6 tháng
(2025-12-22) 		4.60 28.93% 1,839,200 -2,600 -0.1
15
23.20
21.40
12 tháng
(2025-06-23) 		4.25 26.19% 2,319,300 -2,600 -0.1
15
23.20
21.40
24 tháng
(2024-06-28) 		8.16 66.11% 4,380,967 -2,590 -0.1
11.30
23.20
21.40
36 tháng
(2023-07-04) 		10.64 107.98% 5,099,432 4,410 -0.0
7.04
23.20
21.40
60 tháng
(2021-07-14) 		9.06 79.21% 9,643,619 12,410 0.1
7.04
23.20
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
8.36
 600 8.36 8.36 8.36 0 0 0
02/11/2022
8.08
 5,000 7.43 8.17 7.34 0 0 0
01/11/2022
8.54
 100 8.54 8.54 8.54 0 0 0
31/10/2022
8.73
 200 8.73 8.73 8.73 0 0 0
28/10/2022
8.82
 1,300 8.82 8.82 7.71 0 0 0
27/10/2022
9.29
 800 9.75 9.75 7.34 0 0 0
26/10/2022
9.29
 5,200 11.05 11.05 8.36 0 0 0
25/10/2022
10.31
 400 10.31 10.31 9.10 0 0 0
24/10/2022
10.68
 500 10.87 10.87 10.68 0 0 0
21/10/2022
9.47
 4,900 9.47 9.47 9.47 0 0 0
20/10/2022
11.33
 200 10.68 11.33 10.68 0 0 0
19/10/2022
11.33
 1,200 10.12 11.33 10.12 0 0 0
18/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
17/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/10/2022
11.42
 200 12.35 12.35 11.42 0 0 0
13/10/2022
11.15
 300 10.68 11.15 10.68 0 0 0
12/10/2022
11.52
 200 11.61 11.61 11.52 0 0 0
11/10/2022
11.61
 1,200 11.98 12.07 11.61 0 0 0
10/10/2022
10.59
 400 10.59 10.59 10.59 0 0 0
07/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
06/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
05/10/2022
10.96
 900 10.68 10.96 10.68 0 0 0
04/10/2022
11.05
 400 11.05 11.05 11.05 0 0 0
03/10/2022
10.68
 5,300 11.05 11.05 9.47 0 0 0
30/09/2022
11.15
 0 11.15 11.15 11.15 0 0 0
29/09/2022
11.15
 0 11.15 11.15 11.15 0 0 0
28/09/2022
11.15
 100 11.15 11.15 11.15 0 0 0
27/09/2022
11.33
 0 11.33 11.33 11.33 0 0 0
26/09/2022
11.33
 600 11.33 11.33 11.33 0 0 0
23/09/2022
11.05
 1,600 10.12 11.05 10.12 0 0 0
22/09/2022
10.68
 900 10.68 10.68 10.68 0 0 0
21/09/2022
11.05
 0 11.05 11.05 11.05 0 0 0
20/09/2022
11.24
 600 9.84 11.42 9.84 0 0 0
19/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 500 11.42 11.42 11.42 0 0 0
14/09/2022
11.52
 100 11.52 11.52 11.52 0 0 0
13/09/2022
11.42
 500 10.12 11.42 10.12 0 0 0
12/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/09/2022
11.80
 100 11.80 11.80 11.80 0 0 0
07/09/2022
10.87
 1,700 10.31 10.87 10.31 0 0 0
06/09/2022
11.05
 102 11.05 11.05 11.05 0 0 0
05/09/2022
10.50
 1,503 10.50 10.50 10.50 0 0 0
31/08/2022
11.05
 200 10.96 11.05 10.96 0 0 0
30/08/2022
10.68
 3,400 10.68 11.15 10.68 0 0 0
29/08/2022
11.33
 200 11.52 11.52 11.33 0 0 0
26/08/2022
11.24
 200 10.77 11.24 10.77 0 0 0
25/08/2022
11.52
 400 11.89 11.89 10.68 0 0 0
24/08/2022
11.52
 100 11.52 11.52 11.52 0 0 0
23/08/2022
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2022
11.15
 1,000 11.15 11.15 11.15 0 0 0
19/08/2022
11.52
 800 11.89 11.89 10.68 0 0 0
18/08/2022
10.87
 600 11.52 11.52 10.87 0 0 0
17/08/2022
11.80
 3,300 11.80 11.98 11.24 0 0 0
16/08/2022
11.80
 600 11.89 11.89 10.96 0 0 0
15/08/2022
12.07
 2,100 11.89 12.45 11.24 0 0 0
12/08/2022
12.45
 200 12.72 12.72 12.45 0 0 0
11/08/2022
12.45
 8,700 12.35 13.47 11.15 0 0 0
10/08/2022
11.61
 900 11.24 11.98 11.24 0 0 0
09/08/2022
12.72
 0 12.72 12.72 12.72 0 0 0
08/08/2022
12.63
 900 12.82 12.82 12.63 0 0 0
05/08/2022
12.54
 7,500 11.33 12.91 11.33 0 0 0
04/08/2022
13.28
 0 13.28 13.28 13.28 0 0 0
03/08/2022
12.82
 800 13.37 13.37 12.82 0 0 0
02/08/2022
12.54
 6,400 13.56 13.56 12.26 0 0 0
01/08/2022
12.07
 6,100 11.33 13.00 11.33 0 0 0
29/07/2022
11.42
 100 11.42 11.42 11.42 0 0 0
28/07/2022
11.05
 700 10.40 11.05 10.40 0 0 0
27/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
26/07/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/07/2022
11.80
 800 10.22 11.89 10.22 0 0 0
22/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
21/07/2022
11.42
 1,100 10.22 11.42 10.22 0 0 0
20/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/07/2022
11.33
 0 11.33 11.33 11.33 0 0 0
15/07/2022
11.24
 200 11.33 11.33 11.24 0 0 0
14/07/2022
10.96
 800 11.42 11.42 10.96 0 0 0
13/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
12/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
11/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
08/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
07/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2022
10.50
 200 10.50 10.50 10.50 0 0 0
05/07/2022
10.50
 0 10.50 10.50 10.50 0 0 0
04/07/2022
11.05
 5,200 10.40 11.05 10.40 0 0 0
01/07/2022
10.31
 900 10.22 10.31 9.29 0 0 0
30/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
29/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
28/06/2022
10.59
 200 10.59 10.59 10.59 0 0 0
27/06/2022
10.68
 300 10.68 10.68 10.68 0 0 0
24/06/2022
10.68
 200 10.68 10.68 10.68 0 0 0
23/06/2022
10.50
 100 10.50 10.50 10.50 0 0 0
22/06/2022
10.22
 400 10.22 10.22 9.75 0 0 0
21/06/2022
9.75
 6,000 10.12 10.12 8.36 0 0 0
20/06/2022
10.03
 2,600 10.12 10.12 9.10 0 0 0
17/06/2022
10.31
 1,234 10.77 10.77 10.31 0 0 0
16/06/2022
10.59
 11,900 9.29 10.77 8.92 0 0 0
15/06/2022
10.50
 6,100 10.68 10.68 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |