Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-15) |
0.20 | 1.96% | 0 | 0 | 0 |
9.30
10.90
10.40
|
2 tháng
(2024-03-18) |
0 | 0% | 1,715 | 0 | 0 |
9.10
10.90
10.40
|
3 tháng
(2024-02-16) |
1.20 | 13.04% | 43,029 | 0 | 0 |
9.10
11.40
10.40
|
6 tháng
(2023-11-17) |
1.99 | 23.73% | 64,878 | 0 | 0 |
8
11.50
10.40
|
12 tháng
(2023-05-22) |
2.39 | 29.84% | 427,902 | 0 | 0 |
7.42
13.55
10.40
|
24 tháng
(2022-05-26) |
-2.03 | -16.30% | 738,882 | 0 | 0 |
7.42
13.99
10.40
|
36 tháng
(2021-05-31) |
-2.90 | -21.82% | 4,855,779 | 8,000 | 0.1 |
7.42
22.99
10.40
|
60 tháng
(2019-06-11) |
-11.70 | -52.94% | 5,445,806 | 8,000 | 0.1 |
7.42
26.31
10.40
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 15/05/2024 |
10.40
0
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
#2 | 14/05/2024 |
10.40
1
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
#3 | 13/05/2024 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
#4 | 10/05/2024 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
#5 | 09/05/2024 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
#6 | 08/05/2024 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
#7 | 07/05/2024 |
9.40
0.10
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
#8 | 06/05/2024 |
9.30
-1.60
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#9 | 03/05/2024 |
10.90
0
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#10 | 02/05/2024 |
10.90
1
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#11 | 26/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#12 | 25/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#13 | 24/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#14 | 23/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#15 | 22/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#16 | 19/04/2024 |
9.90
0
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#17 | 17/04/2024 |
9.90
-0.30
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#18 | 16/04/2024 |
10.20
0
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
#19 | 15/04/2024 |
10.20
1.10
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
#20 | 12/04/2024 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#21 | 11/04/2024 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#22 | 10/04/2024 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#23 | 09/04/2024 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#24 | 08/04/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#25 | 05/04/2024 |
9.10
-1.60
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#26 | 04/04/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#27 | 03/04/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#28 | 02/04/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#29 | 01/04/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#30 | 29/03/2024 |
10.70
0.80
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
#31 | 28/03/2024 |
9.90
0.80
|
815 | 9.70 | 9.90 | 9.60 | 0 | 0 | 0 |
#32 | 27/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#33 | 26/03/2024 |
9.10
-1.30
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#34 | 25/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#35 | 22/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#36 | 21/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#37 | 20/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#38 | 19/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#39 | 18/03/2024 |
10.40
0
|
600 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
#40 | 15/03/2024 |
10.40
1.10
|
100 | 9.30 | 10.40 | 10.40 | 0 | 0 | 0 |
#41 | 14/03/2024 |
9.30
-1.60
|
5,951 | 10.90 | 10.90 | 9.30 | 0 | 0 | 0 |
#42 | 13/03/2024 |
10.90
0.30
|
100 | 10.60 | 10.90 | 10.90 | 0 | 0 | 0 |
#43 | 12/03/2024 |
10.60
0.70
|
200 | 9.90 | 10.60 | 9.20 | 0 | 0 | 0 |
#44 | 11/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#45 | 08/03/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#46 | 07/03/2024 |
9.90
0
|
300 | 9.90 | 11.20 | 9.90 | 0 | 0 | 0 |
#47 | 06/03/2024 |
9.90
0.60
|
100 | 9.30 | 9.90 | 9.90 | 0 | 0 | 0 |
#48 | 05/03/2024 |
9.30
-1.60
|
4,000 | 10.90 | 10.90 | 9.30 | 0 | 0 | 0 |
#49 | 04/03/2024 |
10.90
1.20
|
146 | 9.70 | 10.90 | 10.90 | 0 | 0 | 0 |
#50 | 01/03/2024 |
9.70
-1.70
|
10,700 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
#51 | 29/02/2024 |
11.40
1.40
|
200 | 10 | 11.40 | 11.40 | 0 | 0 | 0 |
#52 | 28/02/2024 |
10
0.50
|
2,009 | 9.50 | 10 | 9.90 | 0 | 0 | 0 |
#53 | 27/02/2024 |
9.50
-0.90
|
8,400 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
#54 | 26/02/2024 |
10.40
0.50
|
100 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 |
#55 | 23/02/2024 |
9.90
0
|
106 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
#56 | 22/02/2024 |
9.90
-0.60
|
6,300 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
#57 | 21/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#58 | 20/02/2024 |
10.50
1.20
|
100 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
#59 | 19/02/2024 |
9.30
0.10
|
500 | 9.20 | 10.20 | 9.30 | 0 | 0 | 0 |
#60 | 16/02/2024 |
9.20
0
|
2,002 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#61 | 15/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#62 | 07/02/2024 |
9.20
-0.80
|
3,100 | 10 | 10 | 9.20 | 0 | 0 | 0 |
#63 | 06/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#64 | 05/02/2024 |
10
0
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
#65 | 02/02/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#66 | 01/02/2024 |
10
0.50
|
1,000 | 9.50 | 10 | 10 | 0 | 0 | 0 |
#67 | 31/01/2024 |
9.50
-0.50
|
200 | 10 | 10 | 9.50 | 0 | 0 | 0 |
#68 | 30/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#69 | 29/01/2024 |
10
-0.30
|
1,008 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
#70 | 26/01/2024 |
10.30
0.30
|
100 | 10 | 10.30 | 10.30 | 0 | 0 | 0 |
#71 | 25/01/2024 |
0
0
|
2 | 0 | 0 | 0 | 0 | 0 | 0 |
#72 | 24/01/2024 |
10
0.20
|
1,100 | 9.80 | 10.50 | 10 | 0 | 0 | 0 |
#73 | 23/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#74 | 22/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#75 | 19/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#76 | 18/01/2024 |
0
0
|
20 | 0 | 0 | 0 | 0 | 0 | 0 |
#77 | 17/01/2024 |
9.80
-1.70
|
1,000 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
#78 | 16/01/2024 |
11.50
1.50
|
130 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
#79 | 15/01/2024 |
10
0
|
2,200 | 10 | 10.20 | 10 | 0 | 0 | 0 |
#80 | 12/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#81 | 11/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#82 | 10/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#83 | 09/01/2024 |
10
-0.10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
#84 | 08/01/2024 |
10.10
0.10
|
500 | 10 | 10.10 | 10.10 | 0 | 0 | 0 |
#85 | 05/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#86 | 04/01/2024 |
10
-1.40
|
2,300 | 11.40 | 13 | 10 | 0 | 0 | 0 |
#87 | 03/01/2024 |
11.40
1.10
|
100 | 10.30 | 11.40 | 11.40 | 0 | 0 | 0 |
#88 | 02/01/2024 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#89 | 29/12/2023 |
10.30
1
|
100 | 9.30 | 10.30 | 10.30 | 0 | 0 | 0 |
#90 | 28/12/2023 |
9.30
0
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#91 | 27/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#92 | 26/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#93 | 25/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#94 | 22/12/2023 |
9.30
0.10
|
200 | 9.20 | 9.30 | 8 | 0 | 0 | 0 |
#95 | 21/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#96 | 20/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#97 | 19/12/2023 |
9.20
0.60
|
1,500 | 8.60 | 9.20 | 9.20 | 0 | 0 | 0 |
#98 | 18/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#99 | 15/12/2023 |
0
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
#100 | 14/12/2023 |
8.60
-1.10
|
100 | 9.70 | 9.70 | 8.60 | 0 | 0 | 0 |