CTCP Lilama 18 (lm8)

13.10
-0.90
(-6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,100 0 0
14
16
14
2 tháng
(2025-11-28) 		0.20 1.45% 55,900 0 0
13.80
16
14
3 tháng
(2025-10-29) 		0.20 1.45% 58,200 0 0
13.80
16
14
6 tháng
(2025-07-31) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
14
12 tháng
(2025-02-03) 		0.55 4.07% 777,800 -4,400 -0.1
11.30
16
14
24 tháng
(2024-02-07) 		1.71 13.95% 1,220,200 -5,900 -0.1
11.30
16
14
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,600 -125,461 -1.9
8.12
16
14
60 tháng
(2021-02-22) 		5.79 70.56% 7,260,400 -123,462 -2.6
6.38
16
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
9.46
 11,300 9.42 9.50 8.81 0 0 0
13/06/2022
9.42
 24,900 9.23 9.50 8.73 0 0 0
10/06/2022
9.23
 12,800 9.69 9.69 9.19 0 0 0
09/06/2022
9.69
 13,100 9.73 9.84 9.19 0 0 0
08/06/2022
9.73
 7,800 9.58 9.84 9.42 0 0 0
07/06/2022
9.58
 2,800 9.88 9.92 9.50 0 0 0
06/06/2022
9.88
 3,600 9.81 10.19 9.19 0 0 0
03/06/2022
9.81
 1,700 9.84 9.84 9.27 0 0 0
02/06/2022
9.84
 11,900 10.11 10.11 9.42 0 0 0
01/06/2022
10.11
 1,000 9.84 10.34 9.46 0 0 0
31/05/2022
9.84
 3,000 9.46 9.92 9.42 0 0 0
30/05/2022
9.46
 22,300 10.15 10.30 9.46 0 0 0
27/05/2022
10.15
 300 10.19 10.19 9.58 0 0 0
26/05/2022
10.19
 2,000 9.69 10.27 9.50 0 0 0
25/05/2022
9.69
 17,400 9.81 9.96 9.50 0 0 0
24/05/2022
9.81
 7,500 9.58 9.81 9.42 0 0 0
23/05/2022
9.58
 3,900 9.65 9.81 9.38 0 0 0
20/05/2022
9.65
 300 9.35 9.81 9.65 0 0 0
19/05/2022
9.35
 200 9.77 9.81 9.35 0 0 0
18/05/2022
9.77
 16,300 9.65 9.92 9.35 0 0 0
17/05/2022
9.65
 1,800 9.35 9.65 8.81 0 0 0
16/05/2022
9.35
 12,700 9.42 9.77 9.35 0 0 0
13/05/2022
9.42
 9,700 10.00 10.07 9.42 0 0 0
12/05/2022
10.00
 15,300 10.72 11.38 10.00 0 0 0
11/05/2022
10.72
 1,300 10.72 10.72 10.34 0 0 0
10/05/2022
10.72
 4,000 10.38 11.07 9.96 0 0 0
09/05/2022
10.38
 7,300 10.99 10.99 10.38 0 100 -0.0
06/05/2022
10.99
 5,400 11.11 11.11 10.72 0 0 0
05/05/2022
11.11
 1,700 11.11 11.30 11.11 0 0 0
04/05/2022
11.11
 5,200 11.30 11.41 10.80 0 0 0
29/04/2022
11.30
 900 11.30 11.41 10.72 0 0 0
28/04/2022
11.30
 9,200 11.34 11.45 10.84 0 0 0
27/04/2022
11.34
 1,500 11.30 11.68 10.76 0 0 0
26/04/2022
11.30
 12,000 11.45 11.84 10.72 0 100 -0.0
25/04/2022
11.45
 5,100 11.49 11.84 10.72 0 300 -0.0
22/04/2022
11.49
 4,500 11.41 11.84 10.80 0 1,000 -0.0
21/04/2022
11.41
 8,500 11.34 11.84 10.65 0 0 0
20/04/2022
11.34
 3,500 11.91 11.91 11.34 0 0 0
19/04/2022
11.91
 3,000 11.95 11.95 11.34 0 300 -0.0
18/04/2022
11.95
 15,800 11.87 12.22 11.34 0 600 -0.0
15/04/2022
11.87
 7,000 12.03 12.14 11.72 0 0 0
14/04/2022
12.03
 17,700 12.10 12.37 11.72 0 0 0
13/04/2022
12.10
 1,800 12.03 12.37 11.49 0 0 0
12/04/2022
12.03
 9,300 12.07 12.07 11.57 0 700 -0.0
08/04/2022
12.07
 11,200 12.03 12.10 11.53 0 0 0
07/04/2022
12.03
 12,900 12.03 12.68 11.64 0 0 0
06/04/2022
12.03
 12,200 12.10 12.10 11.72 0 0 0
05/04/2022
12.10
 7,600 11.95 12.10 11.49 0 0 0
04/04/2022
11.95
 25,500 11.95 12.26 11.87 0 0 0
01/04/2022
11.95
 17,500 11.99 11.99 11.22 0 0 0
31/03/2022
11.99
 500 12.18 12.18 11.87 0 0 0
30/03/2022
12.18
 4,100 12.30 12.30 11.95 0 0 0
29/03/2022
12.30
 6,300 12.33 12.33 11.87 0 0 0
28/03/2022
12.33
 7,500 12.33 12.33 11.87 0 0 0
25/03/2022
12.33
 4,800 11.91 12.41 11.80 0 0 0
24/03/2022
11.91
 18,200 12.30 12.87 11.45 0 0 0
23/03/2022
12.30
 55,100 12.60 12.87 12.30 0 0 0
22/03/2022
12.60
 8,200 13.02 13.10 12.26 0 0 0
21/03/2022
13.02
 28,100 12.26 13.10 12.18 0 100 -0.0
18/03/2022
12.26
 36,300 11.87 12.45 11.87 0 0 0
17/03/2022
11.87
 9,600 11.68 11.87 11.64 0 0 0
16/03/2022
11.68
 18,500 11.49 11.87 11.64 0 0 0
15/03/2022
11.49
 1,900 11.45 11.72 11.49 0 0 0
14/03/2022
11.45
 15,200 11.61 11.76 11.45 0 0 0
11/03/2022
11.61
 7,400 11.64 11.64 11.34 0 0 0
10/03/2022
11.64
 11,400 11.64 11.72 11.57 0 0 0
09/03/2022
11.64
 4,500 11.49 11.64 11.34 0 200 -0.0
08/03/2022
11.49
 2,500 11.80 11.84 11.26 0 0 0
07/03/2022
11.80
 4,600 11.72 11.80 11.49 0 0 0
04/03/2022
11.72
 31,700 11.45 11.72 11.45 0 100 -0.0
03/03/2022
11.45
 7,000 11.57 11.80 11.22 0 0 0
02/03/2022
11.57
 10,500 11.64 11.64 11.49 0 0 0
01/03/2022
11.64
 4,200 11.64 12.07 11.41 0 0 0
28/02/2022
11.64
 8,400 11.87 11.99 11.30 0 0 0
25/02/2022
11.87
 600 11.64 11.87 11.61 0 0 0
24/02/2022
11.64
 4,200 11.95 11.95 11.57 0 0 0
23/02/2022
11.95
 11,800 11.91 11.95 11.57 0 100 -0.0
22/02/2022
11.91
 23,000 12.07 12.26 11.68 0 0 0
21/02/2022
12.07
 8,400 11.87 12.26 11.87 0 0 0
18/02/2022
11.87
 33,700 11.57 11.87 11.34 0 0 0
17/02/2022
11.57
 23,400 11.53 11.64 11.30 0 0 0
16/02/2022
11.53
 18,700 11.34 11.53 11.18 0 400 -0.0
15/02/2022
11.34
 14,300 11.72 11.72 11.18 0 1,000 -0.0
14/02/2022
11.72
 11,900 11.87 11.87 11.49 0 0 0
11/02/2022
11.87
 2,500 12.26 12.26 11.49 0 0 0
10/02/2022
12.26
 27,300 11.68 12.41 11.68 0 0 0
09/02/2022
11.68
 21,800 11.26 11.87 10.88 0 0 0
08/02/2022
11.26
 5,300 11.34 11.34 10.72 0 0 0
07/02/2022
11.34
 9,700 11.11 11.49 10.84 400 0 0.0
28/01/2022
11.11
 18,000 11.15 11.15 10.76 0 0 0
27/01/2022
11.15
 7,100 11.15 11.41 10.72 0 0 0
26/01/2022
11.15
 35,000 11.22 11.22 10.72 0 0 0
25/01/2022
11.22
 8,300 11.34 11.34 10.76 0 0 0
24/01/2022
11.34
 11,700 11.84 11.84 11.07 300 0 0.0
21/01/2022
11.84
 2,500 11.34 11.95 11.22 0 0 0
20/01/2022
11.34
 10,600 11.38 11.38 10.61 0 0 0
19/01/2022
11.38
 8,400 11.45 11.49 10.72 0 0 0
18/01/2022
11.45
 21,400 11.11 11.72 10.72 0 0 0
17/01/2022
11.11
 5,000 11.80 11.95 11.11 0 0 0
14/01/2022
11.80
 22,100 11.80 11.80 11.11 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |