CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 3.26% 3,300 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0.45 3.26% 7,000 0 0
13.80
14.25
14.25
3 tháng
(2025-09-08) 		0.65 4.78% 36,200 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		2.20 18.24% 116,400 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-10) 		0.98 7.42% 727,800 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-18) 		1.70 13.55% 1,414,200 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-21) 		6.27 78.52% 2,278,000 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-31) 		6.04 73.61% 7,343,280 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
11.49
 4,500 11.41 11.84 10.80 0 1,000 -0.0
21/04/2022
11.41
 8,500 11.34 11.84 10.65 0 0 0
20/04/2022
11.34
 3,500 11.91 11.91 11.34 0 0 0
19/04/2022
11.91
 3,000 11.95 11.95 11.34 0 300 -0.0
18/04/2022
11.95
 15,800 11.87 12.22 11.34 0 600 -0.0
15/04/2022
11.87
 7,000 12.03 12.14 11.72 0 0 0
14/04/2022
12.03
 17,700 12.10 12.37 11.72 0 0 0
13/04/2022
12.10
 1,800 12.03 12.37 11.49 0 0 0
12/04/2022
12.03
 9,300 12.07 12.07 11.57 0 700 -0.0
08/04/2022
12.07
 11,200 12.03 12.10 11.53 0 0 0
07/04/2022
12.03
 12,900 12.03 12.68 11.64 0 0 0
06/04/2022
12.03
 12,200 12.10 12.10 11.72 0 0 0
05/04/2022
12.10
 7,600 11.95 12.10 11.49 0 0 0
04/04/2022
11.95
 25,500 11.95 12.26 11.87 0 0 0
01/04/2022
11.95
 17,500 11.99 11.99 11.22 0 0 0
31/03/2022
11.99
 500 12.18 12.18 11.87 0 0 0
30/03/2022
12.18
 4,100 12.30 12.30 11.95 0 0 0
29/03/2022
12.30
 6,300 12.33 12.33 11.87 0 0 0
28/03/2022
12.33
 7,500 12.33 12.33 11.87 0 0 0
25/03/2022
12.33
 4,800 11.91 12.41 11.80 0 0 0
24/03/2022
11.91
 18,200 12.30 12.87 11.45 0 0 0
23/03/2022
12.30
 55,100 12.60 12.87 12.30 0 0 0
22/03/2022
12.60
 8,200 13.02 13.10 12.26 0 0 0
21/03/2022
13.02
 28,100 12.26 13.10 12.18 0 100 -0.0
18/03/2022
12.26
 36,300 11.87 12.45 11.87 0 0 0
17/03/2022
11.87
 9,600 11.68 11.87 11.64 0 0 0
16/03/2022
11.68
 18,500 11.49 11.87 11.64 0 0 0
15/03/2022
11.49
 1,900 11.45 11.72 11.49 0 0 0
14/03/2022
11.45
 15,200 11.61 11.76 11.45 0 0 0
11/03/2022
11.61
 7,400 11.64 11.64 11.34 0 0 0
10/03/2022
11.64
 11,400 11.64 11.72 11.57 0 0 0
09/03/2022
11.64
 4,500 11.49 11.64 11.34 0 200 -0.0
08/03/2022
11.49
 2,500 11.80 11.84 11.26 0 0 0
07/03/2022
11.80
 4,600 11.72 11.80 11.49 0 0 0
04/03/2022
11.72
 31,700 11.45 11.72 11.45 0 100 -0.0
03/03/2022
11.45
 7,000 11.57 11.80 11.22 0 0 0
02/03/2022
11.57
 10,500 11.64 11.64 11.49 0 0 0
01/03/2022
11.64
 4,200 11.64 12.07 11.41 0 0 0
28/02/2022
11.64
 8,400 11.87 11.99 11.30 0 0 0
25/02/2022
11.87
 600 11.64 11.87 11.61 0 0 0
24/02/2022
11.64
 4,200 11.95 11.95 11.57 0 0 0
23/02/2022
11.95
 11,800 11.91 11.95 11.57 0 100 -0.0
22/02/2022
11.91
 23,000 12.07 12.26 11.68 0 0 0
21/02/2022
12.07
 8,400 11.87 12.26 11.87 0 0 0
18/02/2022
11.87
 33,700 11.57 11.87 11.34 0 0 0
17/02/2022
11.57
 23,400 11.53 11.64 11.30 0 0 0
16/02/2022
11.53
 18,700 11.34 11.53 11.18 0 400 -0.0
15/02/2022
11.34
 14,300 11.72 11.72 11.18 0 1,000 -0.0
14/02/2022
11.72
 11,900 11.87 11.87 11.49 0 0 0
11/02/2022
11.87
 2,500 12.26 12.26 11.49 0 0 0
10/02/2022
12.26
 27,300 11.68 12.41 11.68 0 0 0
09/02/2022
11.68
 21,800 11.26 11.87 10.88 0 0 0
08/02/2022
11.26
 5,300 11.34 11.34 10.72 0 0 0
07/02/2022
11.34
 9,700 11.11 11.49 10.84 400 0 0.0
28/01/2022
11.11
 18,000 11.15 11.15 10.76 0 0 0
27/01/2022
11.15
 7,100 11.15 11.41 10.72 0 0 0
26/01/2022
11.15
 35,000 11.22 11.22 10.72 0 0 0
25/01/2022
11.22
 8,300 11.34 11.34 10.76 0 0 0
24/01/2022
11.34
 11,700 11.84 11.84 11.07 300 0 0.0
21/01/2022
11.84
 2,500 11.34 11.95 11.22 0 0 0
20/01/2022
11.34
 10,600 11.38 11.38 10.61 0 0 0
19/01/2022
11.38
 8,400 11.45 11.49 10.72 0 0 0
18/01/2022
11.45
 21,400 11.11 11.72 10.72 0 0 0
17/01/2022
11.11
 5,000 11.80 11.95 11.11 0 0 0
14/01/2022
11.80
 22,100 11.80 11.80 11.11 100 0 0.0
13/01/2022
11.80
 15,600 12.49 12.56 11.64 0 0 0
12/01/2022
12.49
 7,000 12.52 12.95 12.26 0 0 0
11/01/2022
12.52
 25,900 13.02 13.71 12.49 0 100 -0.0
10/01/2022
13.02
 62,000 12.18 13.02 12.10 0 0 0
07/01/2022
12.18
 14,100 12.33 12.41 12.03 0 0 0
06/01/2022
12.33
 20,500 12.18 12.33 11.95 0 0 0
05/01/2022
12.18
 13,300 12.30 12.52 12.18 0 0 0
04/01/2022
12.30
 21,400 12.22 12.56 12.22 0 0 0
31/12/2021
12.22
 7,100 12.14 12.52 12.03 0 0 0
30/12/2021
12.14
 6,100 12.83 12.83 12.07 0 0 0
29/12/2021
12.83
 8,400 12.91 12.98 12.26 0 0 0
28/12/2021
12.91
 53,700 12.79 13.29 11.91 1,000 0 0.0
27/12/2021
12.79
 7,100 12.60 13.14 12.64 0 100 -0.0
24/12/2021
12.60
 26,500 13.29 13.29 12.49 0 0 0
23/12/2021
13.29
 15,300 13.41 13.79 12.64 0 0 0
22/12/2021
13.41
 38,000 13.79 13.83 13.33 0 0 0
21/12/2021
13.79
 34,200 13.71 14.17 13.64 0 0 0
20/12/2021
13.71
 68,400 13.18 14.10 13.18 0 0 0
17/12/2021
13.18
 77,200 12.56 13.18 12.18 0 0 0
16/12/2021
12.56
 41,400 12.87 13.02 12.49 0 0 0
15/12/2021
12.87
 53,200 12.87 13.41 12.79 0 0 0
14/12/2021
12.87
 40,800 13.18 13.64 12.49 0 0 0
13/12/2021
13.18
 69,500 12.83 13.71 11.95 0 0 0
10/12/2021
12.83
 15,700 13.79 13.79 12.83 300 0 0.0
09/12/2021
13.79
 116,600 14.82 15.86 13.79 0 0 0
08/12/2021
14.82
 101,800 13.87 14.82 14.56 0 200 -0.0
07/12/2021
13.87
 92,200 12.98 13.87 13.41 0 100 -0.0
06/12/2021
12.98
 138,900 12.14 12.98 12.87 0 0 0
03/12/2021
12.14
 103,100 11.38 12.14 12.07 0 800 -0.0
02/12/2021
11.38
 79,600 10.65 11.38 10.27 0 0 0
01/12/2021
10.65
 11,000 10.69 10.72 10.27 0 100 -0.0
30/11/2021
10.69
 20,700 10.72 10.72 10.49 0 0 0
29/11/2021
10.72
 34,900 10.72 10.84 10.07 100 0 0
26/11/2021
10.72
 10,800 11.07 11.07 10.72 0 0 0
25/11/2021
11.07
 11,200 11.11 11.11 10.76 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |