CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
8.40
 242,903 8.30 8.50 8.20 0 0 0
20/06/2022
8.30
 710,200 8.40 8.40 8.10 0 0 0
17/06/2022
8.40
 850,500 8.30 8.40 8.10 0 0 0
16/06/2022
8.30
 568,700 8.30 8.40 8 0 15,500 -0.1
15/06/2022
8.30
 491,018 8.10 8.40 7.80 0 0 0
14/06/2022
8.10
 945,900 7.90 8.20 7.40 0 0 0
13/06/2022
7.90
 721,400 7.90 8 7.60 0 0 0
10/06/2022
7.90
 533,400 7.60 8.10 7.50 0 0 0
09/06/2022
7.60
 355,700 7.40 7.80 7.40 3,000 0 0.0
08/06/2022
7.40
 223,200 7.40 7.70 7.30 0 0 0
07/06/2022
7.40
 380,919 7.30 7.60 7.20 0 0 0
06/06/2022
7.30
 264,244 7.20 7.40 7.10 0 800 -0.0
03/06/2022
7.20
 377,239 7.20 7.30 6.90 0 0 0
02/06/2022
7.20
 247,600 7.10 7.30 6.90 0 0 0
01/06/2022
7.10
 99,491 7.50 7.50 7 0 0 0
31/05/2022
7.50
 898,677 7.50 7.70 7.10 2,000 0 0.0
30/05/2022
7.50
 776,648 7.60 8.10 7.20 0 0 0
27/05/2022
7.60
 1,621,597 7.20 8.10 7.10 2,000 0 0.0
26/05/2022
7.20
 3,270,077 6.30 7.20 6 0 0 0
25/05/2022
6.30
 1,891,461 6.40 6.80 5.90 0 0 0
24/05/2022
6.40
 1,462,570 6.80 7.30 6.40 0 0 0
23/05/2022
6.80
 1,517,602 7.70 7.80 6.70 0 0 0
20/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2022
7.70
 0 6.90 7.70 7.70 0 0 0
17/05/2022
6.90
 1,609,507 7.80 8.10 6.90 0 0 0
16/05/2022
7.80
 1,074,720 7.70 8.20 7.40 0 0 0
13/05/2022
7.70
 387,700 8.10 8.20 7.30 0 0 0
12/05/2022
8.10
 1,103,900 8.20 8.30 7.90 0 0 0
11/05/2022
8.20
 990,800 8 8.20 7.80 0 0 0
10/05/2022
8
 851,400 7.80 8.10 7.60 0 0 0
09/05/2022
7.80
 642,100 8.40 8.40 7.70 0 200 -0.0
06/05/2022
8.40
 858,810 8.60 8.60 8.10 0 0 0
05/05/2022
8.60
 1,345,900 8.60 8.70 8.20 2,000 0 0.0
04/05/2022
8.60
 952,700 8.60 8.80 8.40 0 0 0
29/04/2022
8.60
 1,127,800 8.70 8.90 8.40 0 0 0
28/04/2022
8.70
 1,183,090 8.60 8.80 8.40 5,000 0 0.0
27/04/2022
8.60
 1,870,350 8.20 8.80 8.10 1,500 0 0.0
26/04/2022
8.20
 876,500 7.90 8.30 7.80 0 200 -0.0
25/04/2022
7.90
 1,170,797 8.30 8.40 7.80 0 1,600 -0.0
22/04/2022
8.30
 1,291,200 8 8.50 7.80 0 4,400 -0.0
21/04/2022
8
 1,358,200 8.40 8.70 7.60 0 0 0
20/04/2022
8.40
 1,430,500 8.60 8.90 8.20 0 0 0
19/04/2022
8.60
 981,500 8.80 9 8.40 0 0 0
18/04/2022
8.80
 991,400 9 9.10 8.70 0 0 0
15/04/2022
9
 264,800 9.10 9.10 8.80 0 0 0
14/04/2022
9.10
 1,167,400 9 9.20 8.90 0 0 0
13/04/2022
9
 1,018,017 8.90 9.20 8.80 0 0 0
12/04/2022
8.90
 720,563 9.10 9.20 8.80 0 3,300 -0.0
08/04/2022
9.10
 1,371,444 9.20 9.40 9 0 0 0
07/04/2022
9.20
 387,769 9.30 9.30 9 0 0 0
06/04/2022
9.30
 941,710 9.30 9.40 9.10 0 0 0
05/04/2022
9.30
 2,652,200 9.10 9.40 9 0 0 0
04/04/2022
9.10
 723,211 9.10 9.20 9 0 0 0
01/04/2022
9.10
 827,409 9 9.10 8.70 0 0 0
31/03/2022
9
 489,200 9.10 9.10 8.90 0 0 0
30/03/2022
9.10
 1,040,604 9.30 9.30 8.90 0 6,000 -0.1
29/03/2022
9.30
 749,643 9.20 9.30 9 0 0 0
28/03/2022
9.20
 1,764,057 9.50 9.60 9 0 0 0
25/03/2022
9.50
 1,606,272 9.50 9.60 9.30 0 0 0
24/03/2022
9.50
 1,984,900 9.70 9.80 9.20 0 0 0
23/03/2022
9.70
 1,416,200 9.70 9.90 9.50 0 0 0
22/03/2022
9.70
 2,015,202 9.70 9.90 9.50 0 0 0
21/03/2022
9.70
 5,681,172 9.10 9.80 9.10 6,000 0 0.1
18/03/2022
9.10
 610,055 9 9.10 8.90 0 0 0
17/03/2022
9
 761,750 9 9.10 8.90 0 0 0
16/03/2022
9
 426,500 9.10 9.10 8.90 0 0 0
15/03/2022
9.10
 663,509 9 9.10 8.80 0 0 0
14/03/2022
9
 715,800 9 9 8.70 0 0 0
11/03/2022
9
 576,000 9 9.10 8.80 0 0 0
10/03/2022
9
 909,414 8.90 9.10 8.70 0 0 0
09/03/2022
8.90
 515,857 9 9.10 8.80 0 100 -0.0
08/03/2022
9
 1,888,760 9.20 9.30 8.80 0 0 0
07/03/2022
9.20
 2,012,406 9.20 9.50 9 0 0 0
04/03/2022
9.20
 1,778,550 9.20 9.50 9 0 2,000 -0.0
03/03/2022
9.20
 1,528,359 9.10 9.40 9 0 0 0
02/03/2022
9.10
 2,726,460 8.80 9.60 8.70 100 0 0.0
01/03/2022
8.80
 605,055 8.80 8.90 8.60 0 0 0
28/02/2022
8.80
 1,442,000 8.90 8.90 8.70 0 0 0
25/02/2022
8.90
 923,800 8.90 8.90 8.70 0 0 0
24/02/2022
8.90
 1,849,012 9.10 9.10 8.60 0 0 0
23/02/2022
9.10
 1,874,000 9 9.10 8.80 0 0 0
22/02/2022
9
 1,026,000 9.10 9.10 8.80 0 5,000 -0.0
21/02/2022
9.10
 1,191,700 9.10 9.10 8.90 0 0 0
18/02/2022
9.10
 1,285,100 9 9.20 8.90 0 1,000 -0.0
17/02/2022
9
 957,525 9 9.10 8.80 0 0 0
16/02/2022
9
 1,719,312 9.10 9.20 8.90 5,000 0 0.0
15/02/2022
9.10
 987,910 9.20 9.20 8.80 0 0 0
14/02/2022
9.20
 1,434,925 9.20 9.40 8.90 0 1,000 -0.0
11/02/2022
9.20
 1,373,513 9.20 9.30 8.90 0 1,000 -0.0
10/02/2022
9.20
 2,076,000 9.10 9.20 8.90 0 0 0
09/02/2022
9.10
 1,099,310 9.20 9.40 8.90 0 0 0
08/02/2022
9.20
 958,595 9.30 9.40 9 0 0 0
07/02/2022
9.30
 1,139,029 9 9.30 8.90 0 0 0
28/01/2022
9
 2,135,300 8.60 9.10 8.30 0 0 0
27/01/2022
8.60
 959,800 8.70 8.80 8.40 0 0 0
26/01/2022
8.70
 805,700 8.70 8.90 8.50 0 0 0
25/01/2022
8.70
 1,049,030 8.70 9.10 8.40 0 0 0
24/01/2022
8.70
 1,158,407 9.10 9.40 8.50 0 0 0
21/01/2022
9.10
 962,078 9 9.20 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |