CTCP Landmark Holding (lmh)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.30 -54.17% 8,235,700 0 0
1.10
2.40
1.10
2 tháng
(2024-03-11) 		-1.60 -59.26% 14,759,200 19 0.0
1.10
2.90
1.10
3 tháng
(2024-02-15) 		-1.70 -60.71% 18,860,100 19 0.0
1.10
2.90
1.10
6 tháng
(2023-11-13) 		-1.90 -63.33% 33,356,400 9,969 0.0
1.10
3.20
1.10
12 tháng
(2023-05-16) 		-2.10 -65.62% 166,116,578 -100,331 -0.4
1.10
5.20
1.10
24 tháng
(2022-05-23) 		-5.70 -83.82% 369,256,726 -99,720 -0.4
1.10
16.70
1.10
36 tháng
(2021-05-26) 		-3.50 -76.09% 669,197,678 -105,920 -0.5
1.10
16.70
1.10
60 tháng
(2019-06-06) 		-12.31 -91.80% 884,180,940 -84,760 -0.5
0.50
16.70
1.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
1.10
-0.10
 1,591,600 1.20 1.30 1.10 0 0 0
#2 09/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#3 08/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 07/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 06/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 03/05/2024
1.20
0
 750,900 1.10 1.30 1.10 0 0 0
#7 02/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#8 26/04/2024
1.20
-0.10
 2,466,500 1.20 1.30 1.20 0 0 0
#9 25/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#10 24/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#11 23/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#12 22/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#13 19/04/2024
1.30
-0.20
 86,900 1.30 1.30 1.30 0 0 0
#14 17/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#15 16/04/2024
1.50
-0.20
 126,100 1.50 1.50 1.50 0 0 0
#16 15/04/2024
1.70
-0.20
 368,800 1.70 1.80 1.70 0 0 0
#17 12/04/2024
1.90
-0.20
 1,257,800 2.10 2.20 1.90 0 0 0
#18 11/04/2024
2.10
-0.30
 906,900 2.40 2.40 2.10 0 0 0
#19 10/04/2024
2.40
-0.20
 680,200 2.60 2.60 2.30 0 0 0
#20 09/04/2024
2.60
0
 144,800 2.60 2.60 2.50 0 0 0
#21 08/04/2024
2.60
0
 137,400 2.60 2.70 2.60 0 0 0
#22 05/04/2024
2.60
-0.10
 748,700 2.60 2.70 2.50 0 0 0
#23 04/04/2024
2.70
0
 101,900 2.70 2.80 2.60 0 0 0
#24 03/04/2024
2.70
0
 210,800 2.70 2.80 2.60 0 0 0
#25 02/04/2024
2.70
0
 489,900 2.70 2.70 2.60 0 0 0
#26 01/04/2024
2.70
-0.10
 291,500 2.80 2.80 2.60 0 0 0
#27 29/03/2024
2.80
0
 62,200 2.80 2.80 2.70 0 0 0
#28 28/03/2024
2.80
0
 365,100 2.80 2.90 2.80 0 0 0
#29 27/03/2024
2.80
0.10
 226,200 2.70 2.80 2.70 0 0 0
#30 26/03/2024
2.70
0
 162,800 2.70 2.70 2.60 19 0 0.0
#31 25/03/2024
2.70
0
 72,800 2.70 2.80 2.70 0 0 0
#32 22/03/2024
2.70
0
 225,300 2.70 2.80 2.70 0 0 0
#33 21/03/2024
2.70
0
 264,800 2.70 2.80 2.60 0 0 0
#34 20/03/2024
2.70
0
 245,100 2.70 2.80 2.60 0 0 0
#35 19/03/2024
2.70
0.10
 105,900 2.60 2.70 2.60 0 0 0
#36 18/03/2024
2.60
-0.20
 352,600 2.80 2.80 2.60 0 0 0
#37 15/03/2024
2.80
0
 732,900 2.80 2.90 2.70 0 0 0
#38 14/03/2024
2.80
-0.10
 247,300 2.90 2.90 2.70 0 0 0
#39 13/03/2024
2.90
0.10
 755,800 2.80 2.90 2.60 0 0 0
#40 12/03/2024
2.80
0.10
 298,200 2.70 2.80 2.60 0 0 0
#41 11/03/2024
2.70
0
 281,500 2.70 2.80 2.60 0 0 0
#42 08/03/2024
2.70
0
 428,100 2.70 2.80 2.60 0 0 0
#43 07/03/2024
2.70
0
 213,800 2.70 2.80 2.60 0 0 0
#44 06/03/2024
2.70
0
 155,800 2.70 2.80 2.70 0 0 0
#45 05/03/2024
2.70
-0.10
 173,400 2.80 2.80 2.70 0 0 0
#46 04/03/2024
2.80
0
 416,800 2.80 2.80 2.70 0 0 0
#47 01/03/2024
2.80
0
 124,600 2.80 2.80 2.70 0 0 0
#48 29/02/2024
2.80
-0.10
 309,100 2.90 2.90 2.70 0 0 0
#49 28/02/2024
2.90
0
 173,100 2.90 2.90 2.70 0 0 0
#50 27/02/2024
2.90
0
 132,300 2.90 2.90 2.70 0 0 0
#51 26/02/2024
2.90
0
 200,700 2.90 2.90 2.80 0 0 0
#52 23/02/2024
2.90
0
 328,000 2.90 3 2.80 0 0 0
#53 22/02/2024
2.90
0.10
 828,600 2.80 3 2.70 0 0 0
#54 21/02/2024
2.80
0.10
 146,300 2.70 2.80 2.70 0 0 0
#55 20/02/2024
2.70
-0.10
 83,200 2.80 2.80 2.70 0 0 0
#56 19/02/2024
2.80
0
 301,200 2.80 2.80 2.70 0 0 0
#57 16/02/2024
2.80
0
 19,400 2.80 2.80 2.70 0 0 0
#58 15/02/2024
2.80
0.10
 66,500 2.70 2.80 2.70 0 0 0
#59 07/02/2024
2.70
0
 126,200 2.70 2.80 2.60 0 0 0
#60 06/02/2024
2.70
0
 265,400 2.70 2.80 2.60 0 0 0
#61 05/02/2024
2.70
0
 203,800 2.70 2.80 2.70 0 0 0
#62 02/02/2024
2.70
-0.10
 91,100 2.80 2.80 2.70 0 0 0
#63 01/02/2024
2.80
0
 136,000 2.80 2.80 2.70 0 0 0
#64 31/01/2024
2.80
-0.10
 285,600 2.90 2.90 2.80 0 0 0
#65 30/01/2024
2.90
0
 133,600 2.90 2.90 2.80 0 0 0
#66 29/01/2024
2.90
0
 190,300 2.90 2.90 2.80 0 0 0
#67 26/01/2024
2.90
0.10
 137,600 2.80 2.90 2.80 0 0 0
#68 25/01/2024
2.80
-0.10
 53,700 2.90 2.90 2.80 0 0 0
#69 24/01/2024
2.90
0
 276,400 2.90 2.90 2.80 0 0 0
#70 23/01/2024
2.90
0.10
 111,300 2.80 2.90 2.70 0 0 0
#71 22/01/2024
2.80
-0.10
 126,600 2.90 2.90 2.70 0 0 0
#72 19/01/2024
2.90
0.10
 186,800 2.80 2.90 2.70 0 0 0
#73 18/01/2024
2.80
0
 116,900 2.80 2.80 2.70 0 0 0
#74 17/01/2024
2.80
-0.10
 155,800 2.90 2.90 2.70 0 0 0
#75 16/01/2024
2.90
0.10
 110,400 2.80 2.90 2.70 0 0 0
#76 15/01/2024
2.80
-0.10
 189,600 2.90 2.90 2.70 0 0 0
#77 12/01/2024
2.90
0
 454,000 2.90 2.90 2.80 0 0 0
#78 11/01/2024
2.90
0
 123,200 2.90 3 2.80 0 0 0
#79 10/01/2024
2.90
0.10
 282,000 2.80 3 2.80 0 0 0
#80 09/01/2024
2.80
-0.10
 142,600 2.90 2.90 2.80 0 0 0
#81 08/01/2024
2.90
0
 158,300 2.90 2.90 2.80 0 0 0
#82 05/01/2024
2.90
0
 51,300 2.90 2.90 2.80 0 0 0
#83 04/01/2024
2.90
-0.10
 302,500 3 3 2.80 0 0 0
#84 03/01/2024
3
0.20
 170,600 2.80 3 2.80 0 0 0
#85 02/01/2024
2.80
-0.20
 88,600 3 3 2.80 0 0 0
#86 29/12/2023
3
0.10
 227,300 2.90 3 2.80 0 0 0
#87 28/12/2023
2.90
0.10
 118,500 2.80 2.90 2.80 0 0 0
#88 27/12/2023
2.80
-0.10
 187,900 2.90 3 2.80 5,000 0 0.0
#89 26/12/2023
2.90
0
 231,700 2.90 3 2.80 0 0 0
#90 25/12/2023
2.90
0
 105,700 2.90 3 2.90 0 0 0
#91 22/12/2023
2.90
-0.10
 90,200 3 3 2.90 0 0 0
#92 21/12/2023
3
0
 181,800 3 3 2.80 0 0 0
#93 20/12/2023
3
0.10
 111,100 2.90 3 2.90 0 0 0
#94 19/12/2023
2.90
0.10
 169,300 2.80 3 2.80 0 0 0
#95 18/12/2023
2.80
-0.20
 233,800 3 3 2.80 0 0 0
#96 15/12/2023
3
0
 268,300 3 3 2.90 0 50 -0.0
#97 14/12/2023
3
0
 172,400 3 3.10 2.90 0 0 0
#98 13/12/2023
3
0
 776,100 3 3.10 2.90 0 0 0
#99 12/12/2023
3
0.10
 747,800 2.90 3 2.90 0 0 0
#100 11/12/2023
2.90
0
 254,600 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc