Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.81% 173,400 0 0
20.60
22.70
21.90
2 tháng
(2025-10-06) 		0.60 2.83% 257,000 0 0
20.10
22.70
21.90
3 tháng
(2025-09-08) 		0.50 2.35% 344,300 0 0
20.10
22.70
21.90
6 tháng
(2025-06-09) 		2.46 12.73% 803,200 0 0
19.34
22.70
21.90
12 tháng
(2024-12-10) 		0.07 0.33% 2,975,993 0 0
16.90
26.08
21.90
24 tháng
(2023-12-18) 		5.16 31.01% 4,572,005 0 0
16.55
26.08
21.90
36 tháng
(2022-12-21) 		7.42 51.62% 5,243,871 0 0
13.50
26.08
21.90
60 tháng
(2020-12-31) 		9.68 79.89% 10,323,700 0 0
12.05
26.08
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
17.86
 1,100 17.86 17.86 17.86 0 0 0
28/04/2022
17.48
 100 17.48 17.48 17.48 0 0 0
27/04/2022
18.24
 16,900 17.86 18.24 17.86 0 0 0
26/04/2022
17.48
 700 17.25 17.48 17.25 0 0 0
25/04/2022
17.79
 132,300 17.56 17.79 15.66 0 0 0
22/04/2022
17.79
 5,100 17.86 17.86 17.71 0 0 0
21/04/2022
17.71
 8,818 18.24 18.24 17.41 0 0 0
20/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
19/04/2022
18.24
 17,800 18.24 18.39 18.24 0 0 0
18/04/2022
18.01
 10,382 18.01 18.47 18.01 0 0 0
15/04/2022
18.09
 3,900 18.09 18.09 17.94 0 0 0
14/04/2022
18.09
 2,100 18.39 18.39 18.01 0 0 0
13/04/2022
18.01
 12,800 17.86 18.01 17.79 0 0 0
12/04/2022
17.86
 5,500 18.17 18.17 17.86 0 0 0
08/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
07/04/2022
18.39
 10,400 18.24 18.39 17.86 0 0 0
06/04/2022
18.32
 7,200 18.24 18.32 18.17 0 0 0
05/04/2022
18.39
 5,400 18.32 18.39 18.24 0 0 0
04/04/2022
18.32
 2,500 18.39 18.39 18.32 0 0 0
01/04/2022
18.24
 200 18.24 18.24 18.24 0 0 0
31/03/2022
18.32
 17,200 18.17 18.39 18.17 0 0 0
30/03/2022
18.09
 7,500 18.09 18.24 18.01 0 0 0
29/03/2022
18.32
 17,600 17.48 18.32 17.48 0 0 0
28/03/2022
17.48
 9,300 17.71 17.71 17.48 0 0 0
25/03/2022
17.71
 20,700 18.24 18.24 17.63 0 0 0
24/03/2022
18.24
 0 18.24 18.24 18.24 0 0 0
23/03/2022
18.17
 1,400 18.24 18.24 18.17 0 0 0
22/03/2022
17.94
 11,300 18.24 18.24 17.94 0 0 0
21/03/2022
18.39
 8,003 17.71 18.39 17.63 0 0 0
18/03/2022
17.56
 2,801 18.17 18.32 17.56 0 0 0
17/03/2022
18.32
 0 18.32 18.32 18.32 0 0 0
16/03/2022
18.32
 100 18.32 18.32 18.32 0 0 0
15/03/2022
18.09
 1,700 18.32 18.32 18.01 0 0 0
14/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0
11/03/2022
17.94
 5,100 18.01 18.01 17.94 0 0 0
10/03/2022
18.01
 1,100 17.56 18.01 17.56 0 0 0
09/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0
08/03/2022
18.01
 2,000 18.17 18.24 18.01 0 0 0
07/03/2022
18.09
 3,200 18.01 18.09 18.01 0 0 0
04/03/2022
18.01
 7,500 18.01 18.01 18.01 0 0 0
03/03/2022
17.86
 11,000 18.09 18.17 17.86 0 0 0
02/03/2022
18.24
 1,000 18.17 18.24 18.17 0 0 0
01/03/2022
18.24
 500 18.39 18.39 18.24 0 0 0
28/02/2022
18.47
 1,000 18.47 18.47 18.47 0 0 0
25/02/2022
18.62
 500 17.86 18.62 17.86 0 0 0
24/02/2022
18.01
 7,234 18.32 18.32 18.01 0 0 0
23/02/2022
18.39
 12,100 18.24 18.39 18.24 0 0 0
22/02/2022
18.17
 100 18.17 18.17 18.17 0 0 0
21/02/2022
18.32
 2,300 18.32 18.32 18.32 0 0 0
18/02/2022
18.32
 4,500 18.24 18.39 18.24 0 0 0
17/02/2022
18.09
 6,800 18.17 18.32 18.09 0 0 0
16/02/2022
18.01
 1,800 17.86 18.01 17.86 0 0 0
15/02/2022
18.09
 6,700 17.18 18.09 17.18 0 0 0
14/02/2022
17.71
 5,000 17.86 17.86 17.71 0 0 0
11/02/2022
18.01
 10,803 17.48 18.01 17.48 0 0 0
10/02/2022
18.17
 7,100 17.94 18.17 17.86 0 0 0
09/02/2022
18.17
 8,500 17.94 18.17 17.86 0 0 0
08/02/2022
17.86
 17,001 18.47 18.47 17.71 0 0 0
07/02/2022
17.86
 2,841 18.77 18.77 17.56 0 0 0
28/01/2022
17.48
 13,000 17.56 18.24 17.48 0 0 0
27/01/2022
17.48
 2,060 17.41 17.48 17.41 0 0 0
26/01/2022
17.63
 3,800 15.51 17.63 15.51 0 0 0
25/01/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/01/2022
15.51
 4,900 17.48 17.86 15.51 0 0 0
21/01/2022
17.86
 100 17.86 17.86 17.86 0 0 0
20/01/2022
17.48
 1,300 16.87 17.48 16.87 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.48
 400 17.71 17.71 17.48 0 0 0
14/01/2022
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2022
17.79
 1,000 17.56 17.79 17.56 0 0 0
12/01/2022
17.86
 1,600 17.56 17.86 17.48 0 0 0
11/01/2022
17.56
 4,341 17.56 17.63 17.56 0 0 0
10/01/2022
17.71
 11,206 17.79 17.79 17.71 0 0 0
07/01/2022
17.63
 5,800 17.63 18.24 17.63 0 0 0
06/01/2022
17.56
 5,082 17.94 18.01 17.48 0 0 0
05/01/2022
17.94
 5,049 18.01 18.01 17.86 0 0 0
04/01/2022
17.86
 3,307 17.86 18.01 17.86 0 0 0
31/12/2021
17.86
 1,100 17.79 17.86 17.79 0 0 0
30/12/2021
17.86
 7,888 17.79 17.86 17.63 0 0 0
29/12/2021
17.48
 8,500 17.63 17.63 17.48 0 0 0
28/12/2021
17.56
 501 17.56 17.56 17.56 0 0 0
27/12/2021
17.48
 200 17.48 17.86 17.48 0 0 0
24/12/2021
18.32
 7,121 17.86 18.32 17.33 0 0 0
23/12/2021
17.86
 343 17.86 17.86 17.86 0 0 0
22/12/2021
17.25
 6,000 17.48 17.48 16.95 0 0 0
21/12/2021
17.48
 9,400 17.48 17.48 17.48 0 0 0
20/12/2021
17.41
 905 17.48 17.56 17.41 0 0 0
17/12/2021
17.48
 5,500 17.71 17.71 15.20 0 0 0
16/12/2021
17.63
 2,000 17.48 17.79 17.48 0 0 0
15/12/2021
17.63
 3,801 17.63 18.24 17.48 0 0 0
14/12/2021
17.63
 3,841 17.48 20.37 17.48 0 0 0
13/12/2021
17.63
 435 17.86 17.86 17.63 0 0 0
10/12/2021
17.79
 5,600 17.79 17.79 17.79 0 0 0
09/12/2021
17.79
 6,300 17.86 17.94 15.35 0 0 0
08/12/2021
17.86
 5,300 17.86 18.39 17.86 0 0 0
07/12/2021
17.86
 900 18.09 18.09 17.63 0 0 0
06/12/2021
18.01
 1,005 18.17 18.17 18.01 0 0 0
03/12/2021
17.79
 2,268 17.86 20.90 17.79 0 0 0
02/12/2021
18.55
 4,600 18.55 18.55 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |