Tổng Công ty May 10 - CTCP (m10)

21.20
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.40 -6.17% 49,500 0 0
21.20
22.70
21.20
2 tháng
(2026-04-20) 		-0.70 -3.18% 90,000 0 0
21.20
22.80
21.20
3 tháng
(2026-03-23) 		-1 -4.48% 212,500 0 0
21.20
23.40
21.20
6 tháng
(2025-12-22) 		-0.50 -2.29% 680,300 0 0
21.20
23.90
21.20
12 tháng
(2025-06-24) 		1.28 6.39% 1,516,300 0 0
20.02
23.90
21.20
24 tháng
(2024-07-01) 		-2.12 -9.06% 4,274,886 0 0
16.90
26.08
21.20
36 tháng
(2023-07-05) 		5.88 38.13% 5,811,698 0 0
13.68
26.08
21.20
60 tháng
(2021-07-15) 		7.24 51.47% 9,496,362 0 0
13.50
26.08
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
02/11/2022
15.65
 10 15.65 15.65 15.65 0 0 0
01/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
31/10/2022
15.65
 1,000 15.65 15.65 15.65 0 0 0
28/10/2022
15.89
 63 15.89 15.89 15.89 0 0 0
27/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/10/2022
15.89
 110,001 15.89 15.89 15.89 0 0 0
24/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
21/10/2022
15.01
 300 15.09 15.09 15.01 0 0 0
20/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
19/10/2022
15.89
 99,000 15.89 15.89 15.89 0 0 0
18/10/2022
15.89
 90,000 15.89 15.89 15.89 0 0 0
17/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2022
15.17
 2,000 15.25 15.25 15.17 0 0 0
10/10/2022
15.89
 538,200 15.89 15.89 15.89 0 0 0
07/10/2022
15.89
 17,500 15.49 15.89 15.49 0 0 0
06/10/2022
15.89
 268,750 15.89 15.89 15.89 0 0 0
05/10/2022
15.89
 2,800 15.73 15.89 15.73 0 0 0
04/10/2022
15.25
 1 15.49 15.49 15.49 0 0 0
03/10/2022
15.25
 2,310 15.65 15.89 15.17 0 0 0
30/09/2022
15.09
 1,300 15.09 15.25 14.93 0 0 0
29/09/2022
15.25
 4,200 15.41 15.41 13.42 0 0 0
28/09/2022
15.41
 0 15.33 15.33 15.33 0 0 0
27/09/2022
15.41
 17,500 15.41 15.41 15.25 0 0 0
26/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
22/09/2022
15.49
 60 15.49 15.49 15.49 0 0 0
21/09/2022
15.49
 20 15.49 15.49 15.49 0 0 0
20/09/2022
15.49
 2,100 15.49 15.49 15.49 0 0 0
19/09/2022
15.49
 500 15.49 15.49 15.49 0 0 0
16/09/2022
15.49
 10 15.49 15.49 15.49 0 0 0
15/09/2022
15.49
 207 15.49 15.49 15.49 0 0 0
14/09/2022
15.49
 700 15.57 15.57 15.49 0 0 0
13/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2022
15.57
 1,350 15.57 15.57 15.57 0 0 0
09/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2022
15.49
 1,800 15.65 15.73 15.49 0 0 0
07/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
06/09/2022
15.49
 320 15.49 15.49 15.49 0 0 0
05/09/2022
15.57
 0 15.57 15.57 15.57 0 0 0
31/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
30/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
29/08/2022
15.57
 300 15.57 15.65 15.57 0 0 0
26/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/08/2022
15.89
 0 15.89 15.89 15.89 0 0 0
24/08/2022
15.89
 300 15.89 15.89 15.89 0 0 0
23/08/2022
15.89
 500 15.89 15.89 15.89 0 0 0
22/08/2022
15.73
 2,000 15.73 15.73 15.73 0 0 0
19/08/2022
15.73
 410 15.73 15.73 15.73 0 0 0
18/08/2022
15.57
 500 15.57 15.57 15.57 0 0 0
17/08/2022
17.40
 100 17.40 17.40 17.40 0 0 0
16/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/08/2022
15.57
 1,900 15.57 15.57 15.57 0 0 0
12/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
11/08/2022
15.57
 200 15.57 15.57 15.57 0 0 0
10/08/2022
15.57
 102 15.57 15.57 15.57 0 0 0
09/08/2022
15.49
 400 15.49 15.49 15.49 0 0 0
08/08/2022
16.60
 400 16.60 16.60 16.60 0 0 0
05/08/2022
15.89
 100 15.89 15.89 15.89 0 0 0
04/08/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/08/2022
16.44
 400 16.44 16.44 16.44 0 0 0
02/08/2022
16.28
 500 16.60 16.60 15.89 0 0 0
01/08/2022
15.49
 700 15.73 15.81 15.49 0 0 0
29/07/2022
15.65
 4,300 15.09 15.65 15.09 0 0 0
28/07/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/07/2022
16.52
 600 14.85 16.52 14.85 0 0 0
26/07/2022
15.73
 1,200 15.89 15.89 15.73 0 0 0
25/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
22/07/2022
15.81
 200 15.81 15.81 15.81 0 0 0
21/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
20/07/2022
15.89
 800 15.89 15.89 15.57 0 0 0
19/07/2022
15.49
 1 15.49 15.49 15.49 0 0 0
18/07/2022
15.49
 900 15.49 15.57 15.41 0 0 0
15/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
14/07/2022
15.49
 600 15.49 15.49 15.41 0 0 0
13/07/2022
16.52
 3,037 15.97 16.52 13.50 0 0 0
12/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/07/2022
16.68
 700 14.46 16.68 14.46 0 0 0
08/07/2022
16.68
 20 16.68 16.68 16.68 0 0 0
07/07/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/07/2022
16.76
 3,300 16.68 16.76 16.60 0 0 0
05/07/2022
16.68
 3,500 16.68 16.84 16.68 0 0 0
04/07/2022
17.24
 4,202 16.68 17.24 16.68 0 0 0
01/07/2022
16.68
 2,100 16.68 16.68 16.68 0 0 0
30/06/2022
16.68
 4,200 16.92 16.92 16.68 0 0 0
29/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/06/2022
16.68
 8 16.68 16.68 16.68 0 0 0
24/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
23/06/2022
16.68
 100 16.68 16.68 16.68 0 0 0
22/06/2022
15.97
 100 15.97 15.97 15.97 0 0 0
21/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
20/06/2022
16.68
 6,608 16.68 16.68 16.68 0 0 0
17/06/2022
16.68
 601 16.68 16.68 16.68 0 0 0
16/06/2022
17.48
 3 17.56 17.56 17.56 0 0 0
15/06/2022
17.48
 2,700 17.63 17.63 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |