Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 114,100 0 0
22
23.50
22.50
2 tháng
(2026-01-16) 		-0.20 -0.88% 292,900 0 0
22
23.90
22.50
3 tháng
(2025-12-17) 		0.70 3.21% 463,600 0 0
21.70
23.90
22.50
6 tháng
(2025-09-18) 		1.20 5.63% 822,800 0 0
20.10
23.90
22.50
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,738,200 0 0
16.90
24.22
22.50
24 tháng
(2024-03-27) 		3.22 16.67% 4,971,561 0 0
16.90
26.08
22.50
36 tháng
(2023-04-03) 		7.33 48.30% 5,664,265 0 0
13.68
26.08
22.50
60 tháng
(2021-04-12) 		6.37 39.45% 9,643,783 0 0
13.12
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
16.44
 400 16.44 16.44 16.44 0 0 0
02/08/2022
16.28
 500 16.60 16.60 15.89 0 0 0
01/08/2022
15.49
 700 15.73 15.81 15.49 0 0 0
29/07/2022
15.65
 4,300 15.09 15.65 15.09 0 0 0
28/07/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/07/2022
16.52
 600 14.85 16.52 14.85 0 0 0
26/07/2022
15.73
 1,200 15.89 15.89 15.73 0 0 0
25/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
22/07/2022
15.81
 200 15.81 15.81 15.81 0 0 0
21/07/2022
15.81
 0 15.81 15.81 15.81 0 0 0
20/07/2022
15.89
 800 15.89 15.89 15.57 0 0 0
19/07/2022
15.49
 1 15.49 15.49 15.49 0 0 0
18/07/2022
15.49
 900 15.49 15.57 15.41 0 0 0
15/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
14/07/2022
15.49
 600 15.49 15.49 15.41 0 0 0
13/07/2022
16.52
 3,037 15.97 16.52 13.50 0 0 0
12/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/07/2022
16.68
 700 14.46 16.68 14.46 0 0 0
08/07/2022
16.68
 20 16.68 16.68 16.68 0 0 0
07/07/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/07/2022
16.76
 3,300 16.68 16.76 16.60 0 0 0
05/07/2022
16.68
 3,500 16.68 16.84 16.68 0 0 0
04/07/2022
17.24
 4,202 16.68 17.24 16.68 0 0 0
01/07/2022
16.68
 2,100 16.68 16.68 16.68 0 0 0
30/06/2022
16.68
 4,200 16.92 16.92 16.68 0 0 0
29/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/06/2022
16.68
 8 16.68 16.68 16.68 0 0 0
24/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
23/06/2022
16.68
 100 16.68 16.68 16.68 0 0 0
22/06/2022
15.97
 100 15.97 15.97 15.97 0 0 0
21/06/2022
16.68
 500 16.68 16.68 16.68 0 0 0
20/06/2022
16.68
 6,608 16.68 16.68 16.68 0 0 0
17/06/2022
16.68
 601 16.68 16.68 16.68 0 0 0
16/06/2022
17.48
 3 17.56 17.56 17.56 0 0 0
15/06/2022
17.48
 2,700 17.63 17.63 17.48 0 0 0
14/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
13/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
10/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
09/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
08/06/2022
17.63
 600 17.63 17.63 17.63 0 0 0
07/06/2022
17.32
 400 17.32 17.32 17.32 0 0 0
06/06/2022
17.56
 2,100 17.08 17.56 16.92 0 0 0
03/06/2022
17.56
 600 17.71 17.71 17.56 0 0 0
02/06/2022
17.79
 600 17.56 17.79 17.56 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
16.84
 700 16.92 16.92 16.84 0 0 0
31/05/2022
17.63
 600 17.79 17.79 17.63 0 0 0
30/05/2022
17.86
 500 17.86 17.86 17.86 0 0 0
27/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
26/05/2022
18.17
 900 18.24 18.24 18.17 0 0 0
25/05/2022
18.24
 100 18.24 18.24 18.24 0 0 0
24/05/2022
16.04
 500 16.04 16.04 16.04 0 0 0
23/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
20/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
19/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
18/05/2022
18.55
 500 18.32 18.55 18.32 0 0 0
17/05/2022
18.55
 166 18.55 18.55 18.55 0 0 0
16/05/2022
16.87
 600 16.87 16.87 16.87 0 0 0
13/05/2022
16.87
 1,600 16.19 16.87 16.19 0 0 0
12/05/2022
16.11
 2,000 16.27 16.27 16.11 0 0 0
11/05/2022
16.04
 0 16.04 16.04 16.04 0 0 0
10/05/2022
15.96
 1,361 16.19 16.19 15.96 0 0 0
09/05/2022
16.04
 1,000 15.89 16.04 15.89 0 0 0
06/05/2022
17.63
 7,800 17.71 17.71 17.48 0 0 0
05/05/2022
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2022
17.86
 3,100 17.94 17.94 17.48 0 0 0
29/04/2022
17.86
 1,100 17.86 17.86 17.86 0 0 0
28/04/2022
17.48
 100 17.48 17.48 17.48 0 0 0
27/04/2022
18.24
 16,900 17.86 18.24 17.86 0 0 0
26/04/2022
17.48
 700 17.25 17.48 17.25 0 0 0
25/04/2022
17.79
 132,300 17.56 17.79 15.66 0 0 0
22/04/2022
17.79
 5,100 17.86 17.86 17.71 0 0 0
21/04/2022
17.71
 8,818 18.24 18.24 17.41 0 0 0
20/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
19/04/2022
18.24
 17,800 18.24 18.39 18.24 0 0 0
18/04/2022
18.01
 10,382 18.01 18.47 18.01 0 0 0
15/04/2022
18.09
 3,900 18.09 18.09 17.94 0 0 0
14/04/2022
18.09
 2,100 18.39 18.39 18.01 0 0 0
13/04/2022
18.01
 12,800 17.86 18.01 17.79 0 0 0
12/04/2022
17.86
 5,500 18.17 18.17 17.86 0 0 0
08/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
07/04/2022
18.39
 10,400 18.24 18.39 17.86 0 0 0
06/04/2022
18.32
 7,200 18.24 18.32 18.17 0 0 0
05/04/2022
18.39
 5,400 18.32 18.39 18.24 0 0 0
04/04/2022
18.32
 2,500 18.39 18.39 18.32 0 0 0
01/04/2022
18.24
 200 18.24 18.24 18.24 0 0 0
31/03/2022
18.32
 17,200 18.17 18.39 18.17 0 0 0
30/03/2022
18.09
 7,500 18.09 18.24 18.01 0 0 0
29/03/2022
18.32
 17,600 17.48 18.32 17.48 0 0 0
28/03/2022
17.48
 9,300 17.71 17.71 17.48 0 0 0
25/03/2022
17.71
 20,700 18.24 18.24 17.63 0 0 0
24/03/2022
18.24
 0 18.24 18.24 18.24 0 0 0
23/03/2022
18.17
 1,400 18.24 18.24 18.17 0 0 0
22/03/2022
17.94
 11,300 18.24 18.24 17.94 0 0 0
21/03/2022
18.39
 8,003 17.71 18.39 17.63 0 0 0
18/03/2022
17.56
 2,801 18.17 18.32 17.56 0 0 0
17/03/2022
18.32
 0 18.32 18.32 18.32 0 0 0
16/03/2022
18.32
 100 18.32 18.32 18.32 0 0 0
15/03/2022
18.09
 1,700 18.32 18.32 18.01 0 0 0
14/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |