Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 3.45% 53,359 0 0
19.90
22
21
2 tháng
(2024-03-19) 		0 0% 87,236 0 0
19.90
22
21
3 tháng
(2024-02-19) 		-0.70 -3.23% 103,980 0 0
19.90
22
21
6 tháng
(2023-11-20) 		3.54 20.30% 215,923 0 0
16.22
22
21
12 tháng
(2023-05-24) 		4.13 24.50% 735,257 0 0
14.89
22
21
24 tháng
(2022-05-30) 		1.55 7.96% 2,107,457 0 0
14.71
22
21
36 tháng
(2021-06-03) 		4.94 30.78% 4,501,123 0 0
14.32
22
21
60 tháng
(2019-06-14) 		8.26 64.89% 9,230,614 0 0
11.25
22
21
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
21
0
 0 21 21 21 0 0 0
#2 16/05/2024
21
1.10
 6,600 20.80 21 20.80 0 0 0
#3 15/05/2024
19.90
-0.90
 13,640 21 22 19.80 0 0 0
#4 14/05/2024
20.80
0
 601 20.80 20.80 20.80 0 0 0
#5 13/05/2024
20.80
-0.20
 3,700 20 20.80 20 0 0 0
#6 10/05/2024
21
-1
 101 21 21 21 0 0 0
#7 09/05/2024
22
1.40
 6,304 20.60 22 20.60 0 0 0
#8 08/05/2024
20.60
0
 2,000 20.60 20.60 20.60 0 0 0
#9 07/05/2024
20.60
0
 100 20.60 20.60 20.60 0 0 0
#10 06/05/2024
20.60
-0.10
 1,500 20.50 20.60 20.50 0 0 0
#11 03/05/2024
20.70
0.10
 4,800 20.60 20.70 20.60 0 0 0
#12 02/05/2024
20.60
-0.30
 3,300 20.40 20.60 20.40 0 0 0
#13 26/04/2024
20.90
0.30
 102 20.90 20.90 20.90 0 0 0
#14 25/04/2024
20.60
0
 2,007 20 20.60 20 0 0 0
#15 24/04/2024
20.60
0
 4,100 20.50 20.60 20.50 0 0 0
#16 23/04/2024
20.60
0.60
 1,502 20.60 20.60 20.50 0 0 0
#17 22/04/2024
20
-0.30
 2,801 20.10 20.30 20 0 0 0
#18 19/04/2024
20.30
-0.30
 201 20.30 20.30 20.30 0 0 0
#19 17/04/2024
20.60
0.50
 6,800 20.10 20.60 20.10 0 0 0
#20 16/04/2024
20.10
0
 1,002 20.10 20.10 20.10 0 0 0
#21 15/04/2024
20.10
0.10
 1,300 20.10 20.10 20.10 0 0 0
#22 12/04/2024
20
-0.60
 101 20 20 20 0 0 0
#23 11/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#24 10/04/2024
20.60
0
 1,000 20.60 20.60 20.60 0 0 0
#25 09/04/2024
20.60
0.30
 200 20.60 20.60 20.60 0 0 0
#26 08/04/2024
20.30
-0.20
 1,615 20.50 20.50 20.30 0 0 0
#27 05/04/2024
20.50
0
 300 20.50 20.50 20.50 0 0 0
#28 04/04/2024
20.50
-0.20
 200 20.50 20.50 20.50 0 0 0
#29 03/04/2024
20.70
-0.30
 0 20.70 20.70 20.70 0 0 0
#30 02/04/2024
21
0
 1,600 20.50 21 20.50 0 0 0
#31 01/04/2024
21
0
 0 21 21 21 0 0 0
#32 29/03/2024
21
0
 4,415 21.60 21.60 21 0 0 0
#33 28/03/2024
21
0
 944 20.90 21 20.90 0 0 0
#34 27/03/2024
21
-0.50
 0 21 21 21 0 0 0
#35 26/03/2024
21.50
0.50
 2,600 21 21.50 21 0 0 0
#36 25/03/2024
21
0
 0 21 21 21 0 0 0
#37 22/03/2024
21
0.30
 5,600 18.60 21 18.60 0 0 0
#38 21/03/2024
20.70
-0.30
 200 21 21 20.70 0 0 0
#39 20/03/2024
21
0
 5,500 21 21.10 21 0 0 0
#40 19/03/2024
21
0
 500 21 21 21 0 0 0
#41 18/03/2024
21
0
 2,700 21 21 21 0 0 0
#42 15/03/2024
21
0
 3,100 21 21 21 0 0 0
#43 14/03/2024
21
0
 1,300 21 21 21 0 0 0
#44 13/03/2024
21
0
 400 21 21 21 0 0 0
#45 12/03/2024
21
0
 600 21 21 21 0 0 0
#46 11/03/2024
21
0.50
 400 21 21 21 0 0 0
#47 08/03/2024
20.50
0
 1,000 20.50 20.50 20.50 0 0 0
#48 07/03/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#49 06/03/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#50 05/03/2024
20.50
-0.50
 1,210 20.50 20.50 20.50 0 0 0
#51 04/03/2024
21
0
 800 21 21 21 0 0 0
#52 01/03/2024
21
0
 500 21 21 21 0 0 0
#53 29/02/2024
21
0
 3,800 21 21 21 0 0 0
#54 28/02/2024
21
-0.60
 100 21 21 21 0 0 0
#55 27/02/2024
21.60
0
 0 21.60 21.60 21.60 0 0 0
#56 26/02/2024
21.60
0
 100 21.60 21.60 21.60 0 0 0
#57 23/02/2024
21.60
-0.10
 0 21.60 21.60 21.60 0 0 0
#58 22/02/2024
21.70
0.70
 333 21.60 21.70 21.60 0 0 0
#59 21/02/2024
21
0
 0 21.70 21.70 21.70 0 0 0
#60 20/02/2024
21
-0.70
 400 21.90 21.90 21 0 0 0
#61 19/02/2024
21.70
0
 1 21.60 21.60 21.60 0 0 0
#62 16/02/2024
21.70
-0.30
 2,700 21.70 22 21.50 0 0 0
#63 15/02/2024
22
1
 501 22 22 22 0 0 0
#64 07/02/2024
21
-0.30
 1,620 21.30 21.60 21 0 0 0
#65 06/02/2024
21.30
0.30
 4,600 21 21.30 21 0 0 0
#66 05/02/2024
21
0.40
 2,800 20.90 21 20.90 0 0 0
#67 02/02/2024
20.60
0.10
 3,100 20.70 20.80 20.60 0 0 0
#68 01/02/2024
20.50
0
 3,400 20.50 20.50 20.50 0 0 0
#69 31/01/2024
20.50
0.10
 100 20.50 20.50 20.50 0 0 0
#70 30/01/2024
20.40
0
 0 20.40 20.40 20.40 0 0 0
#71 29/01/2024
20.40
-0.10
 1,655 20.40 20.40 20.40 0 0 0
#72 26/01/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#73 25/01/2024
20.50
0.10
 35,800 20.40 20.50 20.40 0 0 0
#74 24/01/2024
20.40
-0.10
 2,800 19.50 20.40 19.50 0 0 0
#75 23/01/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#76 22/01/2024
20.50
0
 600 20.50 20.50 20.50 0 0 0
#77 19/01/2024
20.50
0.20
 102 20.50 20.50 20.50 0 0 0
#78 18/01/2024
20.30
0.30
 500 20.50 20.50 20.30 0 0 0
#79 17/01/2024
20
0
 100 20 20 20 0 0 0
#80 16/01/2024
20
0
 0 20 20 20 0 0 0
#81 15/01/2024
20
0
 0 20 20 20 0 0 0
#82 12/01/2024
20
0
 0 20 20 20 0 0 0
#83 11/01/2024
20
0.10
 500 20 20 20 0 0 0
#84 10/01/2024
19.90
0.70
 100 19.90 19.90 19.90 0 0 0
#85 09/01/2024
19.20
-1.60
 200 20.50 20.50 19.20 0 0 0
#86 08/01/2024
20.80
1.70
 100 20.80 20.80 20.80 0 0 0
#87 05/01/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#88 04/01/2024
19.10
0
 0 19.10 19.10 19.10 0 0 0
#89 03/01/2024
19.10
0
 4,900 19.10 19.10 19.10 0 0 0
#90 02/01/2024
19.10
-0.40
 4,600 19.50 19.50 19 0 0 0
#91 29/12/2023
19.50
0
 0 19.50 19.50 19.50 0 0 0
#92 28/12/2023
19.50
1
 106 19.50 19.50 19.50 0 0 0
#93 27/12/2023
18.50
-1.14
 300 19.54 19.54 18.50 0 0 0
#94 26/12/2023
19.64
0.09
 400 19.64 19.64 19.64 0 0 0
#95 25/12/2023
19.54
-0.28
 1,500 19.83 19.83 19.54 0 0 0
#96 22/12/2023
19.83
1.80
 5,514 18.12 19.83 18.12 0 0 0
#97 21/12/2023
18.03
0
 500 18.03 18.03 18.03 0 0 0
#98 20/12/2023
18.03
-0.09
 4,000 18.12 18.12 18.03 0 0 0
#99 19/12/2023
18.12
0
 700 18.12 18.12 18.12 0 0 0
#100 18/12/2023
18.12
-0.19
 402 18.12 18.12 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc