Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
25.46
 200 24.78 25.46 25.46 0 0 0
28/04/2022
24.78
 2,800 25.68 25.68 21.91 0 0 0
27/04/2022
25.68
 0 25.68 25.68 25.68 0 0 0
26/04/2022
25.68
 0 25.68 25.68 25.68 0 0 0
25/04/2022
25.68
 0 25.68 25.68 25.68 0 0 0
22/04/2022
25.68
 100 23.42 25.68 25.68 0 0 0
21/04/2022
23.42
 500 25.76 25.76 23.42 0 0 0
20/04/2022
25.76
 0 25.76 25.76 25.76 0 0 0
19/04/2022
25.76
 0 25.68 25.76 25.68 0 0 0
18/04/2022
25.68
 5,100 24.93 26.29 23.11 0 0 0
15/04/2022
24.93
 2,100 24.32 25.68 22.89 0 0 0
14/04/2022
24.32
 2,000 24.17 24.62 22.81 1,400 100 0.0
13/04/2022
24.17
 300 23.42 24.17 24.17 200 0 0.0
12/04/2022
23.42
 1,100 22.81 23.49 22.81 0 0 0
08/04/2022
22.81
 0 22.74 22.81 22.81 0 0 0
07/04/2022
22.74
 2,800 24.93 24.93 21.98 0 100 -0.0
06/04/2022
24.93
 0 24.93 24.93 24.93 0 0 0
05/04/2022
24.93
 500 24.93 24.93 24.93 0 0 0
04/04/2022
24.93
 0 24.93 24.93 24.93 0 0 0
01/04/2022
24.93
 200 26.89 26.89 24.93 0 0 0
31/03/2022
26.89
 7,500 26.82 29.46 23.49 2,700 0 0.1
30/03/2022
26.82
 2,913 28.70 28.70 25.46 0 0 0
29/03/2022
28.70
 1,700 30.21 30.21 28.70 0 0 0
28/03/2022
30.21
 200 26.36 30.21 30.21 0 0 0
25/03/2022
26.36
 3,202 26.59 29.46 26.36 0 0 0
24/03/2022
26.59
 9,071 24.70 26.59 24.70 0 0 0
23/03/2022
24.70
 1,500 23.42 24.70 23.42 0 0 0
22/03/2022
23.42
 1,000 23.42 24.78 23.04 0 0 0
21/03/2022
23.42
 800 25.08 25.08 22.74 0 0 0
18/03/2022
25.08
 0 25.08 25.08 25.08 0 0 0
17/03/2022
25.08
 0 24.93 25.08 25.08 0 0 0
16/03/2022
24.93
 571 21.91 25.15 24.93 0 0 0
15/03/2022
21.91
 500 25.53 25.53 21.91 0 0 0
14/03/2022
25.53
 0 25.53 25.53 25.53 0 0 0
11/03/2022
25.53
 200 23.42 25.53 25.53 0 0 0
10/03/2022
23.42
 0 23.42 23.42 23.42 0 0 0
09/03/2022
23.42
 0 23.42 23.42 23.42 0 0 0
08/03/2022
23.42
 400 23.42 23.42 23.42 0 400 -0.0
07/03/2022
23.42
 0 23.42 23.42 23.42 0 0 0
04/03/2022
23.42
 0 23.42 23.42 23.42 0 0 0
03/03/2022
23.42
 300 23.42 23.42 23.42 0 0 0
02/03/2022
23.42
 100 25.46 25.46 23.42 0 0 0
01/03/2022
25.46
 0 25.46 25.46 25.46 0 0 0
28/02/2022
25.46
 0 25.46 25.46 25.46 0 0 0
25/02/2022
25.46
 100 23.42 25.46 25.46 0 0 0
24/02/2022
23.42
 2,700 23.26 24.10 23.42 0 0 0
23/02/2022
23.26
 2,300 23.11 24.85 22.66 0 0 0
22/02/2022
23.11
 8,600 23.42 24.32 23.11 0 0 0
21/02/2022
23.42
 500 25.91 25.91 23.42 0 0 0
18/02/2022
25.91
 0 25.91 25.91 25.91 0 0 0
17/02/2022
25.91
 0 25.83 25.91 25.91 0 0 0
16/02/2022
25.83
 200 24.78 25.98 25.83 0 0 0
15/02/2022
24.78
 100 23.79 24.78 24.78 0 0 0
14/02/2022
23.79
 1,500 24.17 24.17 23.42 0 0 0
11/02/2022
24.17
 1,000 24.17 24.17 24.17 0 0 0
10/02/2022
24.17
 6,301 26.59 26.59 22.66 0 0 0
09/02/2022
26.59
 1,200 26.59 26.59 26.59 0 0 0
08/02/2022
26.59
 0 26.44 26.59 26.59 0 0 0
07/02/2022
26.44
 5,200 27.49 27.49 26.44 0 0 0
28/01/2022
27.49
 400 24.93 27.80 24.93 0 0 0
27/01/2022
24.93
 2,900 27.95 27.95 24.85 0 0 0
26/01/2022
27.95
 0 27.95 27.95 27.95 0 0 0
25/01/2022
27.95
 100 24.93 27.95 27.95 0 0 0
24/01/2022
24.93
 100 28.55 28.55 24.93 0 0 0
21/01/2022
28.55
 0 28.55 28.55 28.55 0 0 0
20/01/2022
28.55
 0 28.55 28.55 28.55 0 0 0
19/01/2022
28.55
 0 28.55 28.55 28.55 0 0 0
18/01/2022
28.55
 100 26.44 28.55 28.55 0 0 0
17/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
14/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
13/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
12/01/2022
26.44
 400 26.44 26.44 26.44 0 0 0
11/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
10/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
07/01/2022
26.44
 3,900 26.44 26.44 26.44 0 0 0
06/01/2022
26.44
 500 29.31 29.31 26.44 0 0 0
05/01/2022
29.31
 0 29.31 29.31 29.31 0 0 0
04/01/2022
29.31
 0 29.91 29.31 29.31 0 0 0
31/12/2021
29.91
 4,400 29.01 30.14 25.83 0 0 0
30/12/2021
29.01
 12,600 27.87 31.65 25.15 0 0 0
29/12/2021
27.87
 200 25.76 27.87 27.87 0 0 0
28/12/2021
25.76
 900 29.69 29.69 25.76 100 0 0.0
27/12/2021
29.69
 0 29.69 29.69 29.69 0 0 0
24/12/2021
29.69
 0 29.69 29.69 29.69 0 0 0
23/12/2021
29.69
 200 27.49 29.69 29.69 0 0 0
22/12/2021
27.49
 0 28.55 27.49 28.55 0 0 0
21/12/2021
28.55
 1,500 29.84 29.84 25.38 0 0 0
20/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
17/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
16/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
15/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
14/12/2021
29.84
 0 26.21 29.84 29.84 0 0 0
13/12/2021
26.21
 700 27.95 31.65 26.21 0 0 0
10/12/2021
27.95
 900 30.59 30.59 27.95 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
09/12/2021
30.59
 500 27.87 30.59 30.59 0 0 0
08/12/2021
27.87
 10,400 26.87 27.94 27.16 0 0 0
07/12/2021
26.87
 2,100 26.51 26.87 24.36 0 0 0
06/12/2021
26.51
 3,100 26.87 26.87 26.51 0 0 0
03/12/2021
26.87
 3,502 26.73 27.16 26.87 0 0 0
02/12/2021
26.73
 5,700 26.51 27.23 26.73 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |