Tổng Công ty Đức Giang - CTCP (mgg)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.60 2.46% 86,700 0 0
24.20
26.50
25
2 tháng
(2026-07-20) 		2 8.70% 89,000 0 0
23
26.50
25
3 tháng
(2026-06-19) 		0.70 2.88% 92,100 0 0
23
26.50
25
6 tháng
(2026-03-23) 		-1.50 -5.66% 109,500 0 0
22
26.50
25
12 tháng
(2025-09-22) 		-1.47 -5.54% 137,600 0 0
22
27
25
24 tháng
(2024-09-27) 		-0.93 -3.60% 244,068 0 0
20.32
30.72
25
36 tháng
(2023-10-03) 		2.68 12.02% 830,729 0 0
20.32
34.70
25
60 tháng
(2021-10-13) 		-1.73 -6.46% 1,399,112 -100 -0.0
20.32
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
22.97
 504 27.49 27.49 22.97 0 0 0
05/04/2023
21.82
 1,300 26.26 26.26 21.58 0 0 0
04/04/2023
22.40
 4,411 25.02 25.02 22.15 0 0 0
03/04/2023
20.84
 300 25.84 25.84 20.84 0 0 0
31/03/2023
25.02
 3,500 27.90 27.90 21.58 0 0 0
30/03/2023
22.15
 700 28.31 28.31 22.15 0 0 0
29/03/2023
23.71
 301 29.95 29.95 23.71 0 0 0
28/03/2023
27.90
 100 27.90 27.90 27.90 0 0 0
27/03/2023
32.82
 100 32.82 32.82 32.82 0 0 0
24/03/2023
32.41
 101 32.41 32.41 32.41 0 0 0
23/03/2023
30.77
 100 30.77 30.77 30.77 0 0 0
22/03/2023
29.13
 105 29.13 29.13 29.13 0 0 0
21/03/2023
27.08
 100 27.08 27.08 27.08 0 0 0
20/03/2023
22.97
 2,010 27.49 27.49 22.32 0 0 0
17/03/2023
23.79
 217 28.31 28.31 23.79 0 0 0
16/03/2023
26.67
 100 26.67 26.67 26.67 0 0 0
15/03/2023
23.63
 500 28.72 28.72 23.63 0 0 0
14/03/2023
27.49
 100 27.49 27.49 27.49 0 0 0
13/03/2023
24.61
 300 28.31 28.31 24.61 0 0 0
10/03/2023
26.58
 106 26.58 26.58 26.58 0 0 0
09/03/2023
25.60
 6,300 26.67 26.67 22.97 0 0 0
08/03/2023
25.84
 100 25.84 25.84 25.84 0 0 0
07/03/2023
23.30
 700 25.84 25.84 23.22 0 0 0
06/03/2023
22.15
 200 25.02 25.02 22.15 0 0 0
03/03/2023
20.84
 300 25.84 25.84 20.84 0 0 0
02/03/2023
21.41
 203 25.43 25.43 21.41 0 0 0
01/03/2023
22.15
 700 25.84 25.84 22.15 0 0 0
28/02/2023
22.48
 500 26.17 26.17 22.15 0 0 0
27/02/2023
22.56
 400 24.53 24.53 22.56 0 0 0
24/02/2023
22.81
 300 27.08 27.08 22.23 0 0 0
23/02/2023
22.56
 2,601 25.43 25.43 22.56 0 0 0
22/02/2023
22.73
 1,100 27.81 27.81 22.73 0 0 0
21/02/2023
26.67
 108 26.67 26.67 26.67 0 0 0
20/02/2023
23.38
 604 27.90 27.90 23.22 0 0 0
17/02/2023
24.12
 100 26.67 26.67 26.67 0 0 0
16/02/2023
23.71
 1,306 28.72 28.72 23.71 0 0 0
15/02/2023
27.90
 100 27.90 27.90 27.90 0 0 0
14/02/2023
22.97
 1,000 29.13 29.13 22.97 0 0 0
13/02/2023
26.67
 124 26.67 26.67 26.67 0 0 0
10/02/2023
22.97
 400 27.08 27.08 22.97 0 0 0
09/02/2023
23.14
 6,400 27.90 27.90 22.97 0 0 0
08/02/2023
23.06
 2,601 26.67 26.67 22.97 0 0 0
07/02/2023
23.06
 800 27.49 27.49 23.06 0 0 0
06/02/2023
25.60
 6,500 27.49 27.49 22.97 0 0 0
03/02/2023
23.79
 500 29.54 29.54 23.63 0 0 0
02/02/2023
26.83
 3,400 27.08 27.08 22.97 0 0 0
01/02/2023
23.79
 2,900 29.95 29.95 23.79 0 0 0
31/01/2023
27.90
 500 29.62 29.62 26.75 0 0 0
30/01/2023
24.61
 300 31.18 31.18 24.61 0 0 0
27/01/2023
25.02
 1,400 27.90 29.54 25.02 0 0 0
26/01/2023
20.51
 0 20.51 20.51 20.51 0 0 0
25/01/2023
20.51
 0 20.51 20.51 20.51 0 0 0
24/01/2023
20.51
 0 20.51 20.51 20.51 0 0 0
23/01/2023
20.51
 0 20.51 20.51 20.51 0 0 0
20/01/2023
20.51
 0 20.51 20.51 20.51 0 0 0
19/01/2023
25.35
 1,000 32.00 32.00 25.35 0 0 0
18/01/2023
25.43
 16,400 28.72 31.18 25.43 0 0 0
17/01/2023
27.90
 7,300 29.95 29.95 24.53 0 0 0
16/01/2023
23.38
 2,000 27.90 27.90 23.38 0 0 0
13/01/2023
23.38
 500 28.31 28.31 23.38 0 0 0
12/01/2023
23.38
 2,100 27.90 27.90 23.38 0 0 0
11/01/2023
24.04
 3,500 28.31 28.31 23.96 0 0 0
10/01/2023
25.11
 2,600 30.36 30.36 25.11 0 0 0
09/01/2023
29.54
 100 29.54 29.54 29.54 0 0 0
06/01/2023
28.72
 100 28.72 28.72 28.72 0 0 0
05/01/2023
27.90
 100 27.90 27.90 27.90 0 0 0
04/01/2023
26.67
 100 26.67 26.67 26.67 0 0 0
03/01/2023
24.12
 1,132 28.72 28.72 24.12 0 0 0
30/12/2022
29.54
 6,100 27.08 31.59 24.29 0 0 0
29/12/2022
27.08
 4,500 26.67 30.36 26.67 0 0 0
28/12/2022
26.67
 5,840 23.55 26.91 26.67 0 0 0
27/12/2022
23.55
 7,500 21.09 23.55 22.89 0 0 0
26/12/2022
21.09
 5,200 21.17 21.17 19.69 0 0 0
23/12/2022
21.17
 3,600 22.56 22.56 19.69 0 0 0
22/12/2022
22.56
 3,700 21.91 22.56 19.69 0 0 0
21/12/2022
21.91
 7,300 24.20 24.20 20.59 0 0 0
20/12/2022
24.20
 6,601 26.34 26.34 24.20 0 0 0
19/12/2022
26.34
 405 25.76 34.46 26.34 0 0 0
16/12/2022
25.76
 12,900 27.90 32.00 25.76 0 0 0
15/12/2022
27.90
 100 26.09 27.90 27.90 0 0 0
14/12/2022
26.09
 3,100 26.99 26.99 22.56 0 0 0
13/12/2022
26.99
 8,400 27.08 28.72 23.06 0 0 0
12/12/2022
27.08
 100 25.35 27.08 27.08 0 0 0
09/12/2022
25.35
 4,000 23.79 27.49 22.07 0 0 0
08/12/2022
23.79
 200 23.38 27.08 23.79 0 0 0
07/12/2022
23.38
 200 26.09 27.90 23.38 0 0 0
06/12/2022
26.09
 1,300 26.26 26.26 26.09 0 0 0
05/12/2022
26.26
 100 23.63 26.26 26.26 0 0 0
02/12/2022
23.63
 2,200 23.79 27.08 21.74 0 0 0
01/12/2022
23.79
 2,000 24.29 25.35 23.71 0 0 0
30/11/2022
24.29
 3,300 21.00 25.02 21.17 0 0 0
29/11/2022
21.00
 2,400 21.33 27.49 21.00 0 0 0
28/11/2022
21.33
 2,500 21.74 25.43 21.33 0 0 0
25/11/2022
21.74
 2,106 23.55 26.50 21.33 0 0 0
24/11/2022
23.55
 5,100 22.97 26.26 20.18 0 0 0
23/11/2022
22.97
 400 25.19 27.08 22.15 0 0 0
22/11/2022
25.19
 1,900 26.09 27.90 22.56 0 0 0
21/11/2022
26.09
 1,100 24.86 26.17 26.09 0 0 0
18/11/2022
24.86
 2,600 20.59 26.26 20.51 0 300 -0.0
17/11/2022
20.59
 200 21.74 26.26 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |