Tổng Công ty Đức Giang - CTCP (mgg)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -5.35% 3,000 0 0
23
24.30
23
2 tháng
(2026-06-01) 		-2 -8% 4,400 0 0
23
25
23
3 tháng
(2026-05-04) 		-2.50 -9.80% 18,200 0 0
22
25.50
23
6 tháng
(2026-02-02) 		-3.50 -13.21% 22,500 0 0
22
26.50
23
12 tháng
(2025-08-05) 		-1.39 -5.69% 74,600 -100 -0.0
22
27.88
23
24 tháng
(2024-08-12) 		-1.06 -4.39% 162,574 0 0
20.32
28.83
23
36 tháng
(2023-08-16) 		-3.26 -12.40% 726,034 -2,900 -0.1
20.32
34.70
23
60 tháng
(2021-08-26) 		-5.59 -19.55% 1,261,534 -5,300 -0.1
20.32
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
27.90
 100 26.09 27.90 27.90 0 0 0
14/12/2022
26.09
 3,100 26.99 26.99 22.56 0 0 0
13/12/2022
26.99
 8,400 27.08 28.72 23.06 0 0 0
12/12/2022
27.08
 100 25.35 27.08 27.08 0 0 0
09/12/2022
25.35
 4,000 23.79 27.49 22.07 0 0 0
08/12/2022
23.79
 200 23.38 27.08 23.79 0 0 0
07/12/2022
23.38
 200 26.09 27.90 23.38 0 0 0
06/12/2022
26.09
 1,300 26.26 26.26 26.09 0 0 0
05/12/2022
26.26
 100 23.63 26.26 26.26 0 0 0
02/12/2022
23.63
 2,200 23.79 27.08 21.74 0 0 0
01/12/2022
23.79
 2,000 24.29 25.35 23.71 0 0 0
30/11/2022
24.29
 3,300 21.00 25.02 21.17 0 0 0
29/11/2022
21.00
 2,400 21.33 27.49 21.00 0 0 0
28/11/2022
21.33
 2,500 21.74 25.43 21.33 0 0 0
25/11/2022
21.74
 2,106 23.55 26.50 21.33 0 0 0
24/11/2022
23.55
 5,100 22.97 26.26 20.18 0 0 0
23/11/2022
22.97
 400 25.19 27.08 22.15 0 0 0
22/11/2022
25.19
 1,900 26.09 27.90 22.56 0 0 0
21/11/2022
26.09
 1,100 24.86 26.17 26.09 0 0 0
18/11/2022
24.86
 2,600 20.59 26.26 20.51 0 300 -0.0
17/11/2022
20.59
 200 21.74 26.26 20.59 0 0 0
16/11/2022
21.74
 3,000 22.15 25.84 20.92 0 0 0
15/11/2022
22.15
 403 26.17 27.49 21.82 0 0 0
14/11/2022
26.17
 403 23.38 27.65 22.15 0 0 0
11/11/2022
23.38
 300 27.49 29.95 23.38 0 0 0
10/11/2022
27.49
 100 23.88 27.49 27.49 0 0 0
09/11/2022
23.88
 300 23.79 27.90 23.79 0 0 0
08/11/2022
23.79
 205 26.58 27.49 23.79 0 0 0
07/11/2022
26.58
 100 23.96 26.58 26.58 0 0 0
04/11/2022
23.96
 400 27.73 28.22 23.96 0 0 0
03/11/2022
27.73
 200 24.20 27.73 27.49 100 0 0.0
02/11/2022
24.20
 1,400 28.31 28.31 24.20 0 0 0
01/11/2022
28.31
 300 32.00 32.00 25.43 0 0 0
31/10/2022
32.00
 5,100 31.18 32.82 26.50 0 2,800 -0.1
28/10/2022
31.18
 100 28.72 31.18 31.18 0 0 0
27/10/2022
28.72
 110 25.11 28.72 28.72 0 0 0
26/10/2022
25.11
 200 23.22 27.90 25.11 0 0 0
25/10/2022
23.22
 501 27.08 29.54 23.06 0 0 0
24/10/2022
27.08
 100 23.22 27.08 27.08 0 0 0
21/10/2022
23.22
 1,800 24.61 29.54 23.22 0 0 0
20/10/2022
24.61
 300 23.88 27.98 24.61 100 0 0.0
19/10/2022
23.88
 1,300 25.43 29.54 23.79 0 0 0
18/10/2022
25.43
 400 26.09 32.82 25.43 0 0 0
17/10/2022
26.09
 213 27.65 33.64 26.09 0 0 0
14/10/2022
27.65
 220 28.72 32.82 27.65 0 0 0
13/10/2022
28.72
 103 25.84 28.72 28.72 0 0 0
12/10/2022
25.84
 300 21.00 25.84 25.43 100 0 0.0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2022
21.00
 700 23.79 25.43 21.00 0 0 0
10/10/2022
23.79
 5,000 24.93 24.93 22.66 0 700 -0.0
07/10/2022
24.93
 600 24.47 27.57 24.93 0 200 -0.0
06/10/2022
24.47
 300 23.42 27.19 24.47 0 100 -0.0
05/10/2022
23.42
 311 26.44 28.70 23.42 0 0 0
04/10/2022
26.44
 1,104 24.40 26.44 26.06 0 0 0
03/10/2022
24.40
 800 28.70 28.70 24.40 0 0 0
30/09/2022
28.70
 200 22.06 28.70 28.70 0 0 0
29/09/2022
22.06
 400 26.36 28.70 22.06 0 0 0
28/09/2022
26.36
 2,405 22.66 29.46 22.74 0 0 0
27/09/2022
22.66
 2,800 21.83 27.57 22.66 0 0 0
26/09/2022
21.83
 2,100 22.66 27.19 21.68 0 200 -0.0
23/09/2022
22.66
 400 23.04 27.19 22.66 0 0 0
22/09/2022
23.04
 200 25.68 26.82 23.04 0 0 0
21/09/2022
25.68
 1,400 25.68 26.06 23.64 0 0 0
20/09/2022
25.68
 200 30.21 30.21 25.68 0 0 0
19/09/2022
30.21
 100 28.33 30.21 30.21 0 0 0
16/09/2022
28.33
 119 24.93 28.33 28.33 0 0 0
15/09/2022
24.93
 31 24.93 24.93 24.93 0 0 0
14/09/2022
24.93
 300 23.04 25.15 24.93 0 0 0
13/09/2022
23.04
 200 23.04 26.21 23.04 0 0 0
12/09/2022
23.04
 631 22.74 26.82 23.04 0 0 0
09/09/2022
22.74
 2,300 24.40 27.57 22.74 0 0 0
08/09/2022
24.40
 100 28.70 28.70 24.40 0 0 0
07/09/2022
28.70
 100 26.44 28.70 28.70 0 0 0
06/09/2022
26.44
 100 24.02 26.44 26.44 0 0 0
05/09/2022
24.02
 2,000 26.21 26.21 22.74 0 0 0
31/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
30/08/2022
26.21
 100 23.42 26.21 26.21 0 0 0
29/08/2022
23.42
 500 22.96 26.44 23.42 0 0 0
26/08/2022
22.96
 500 24.17 26.36 22.89 0 0 0
25/08/2022
24.17
 900 25.23 25.23 22.96 0 0 0
24/08/2022
25.23
 200 24.93 26.36 25.23 100 0 0.0
23/08/2022
24.93
 700 26.44 26.44 22.81 0 0 0
22/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
19/08/2022
26.44
 0 26.44 26.44 26.44 0 0 0
18/08/2022
26.44
 300 23.49 26.44 26.36 100 0 0.0
17/08/2022
23.49
 1,201 26.89 26.89 23.49 0 0 0
16/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
15/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
12/08/2022
26.89
 100 26.89 26.89 26.89 0 0 0
11/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
10/08/2022
26.89
 0 26.89 26.89 26.89 0 0 0
09/08/2022
26.89
 200 24.85 26.89 26.89 0 0 0
08/08/2022
24.85
 1,100 27.49 27.49 23.49 0 0 0
05/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
04/08/2022
27.49
 0 27.49 27.49 27.49 0 0 0
03/08/2022
27.49
 200 27.27 27.49 27.49 0 0 0
02/08/2022
27.27
 0 27.57 27.27 27.27 0 0 0
01/08/2022
27.57
 400 24.62 27.57 26.44 0 0 0
29/07/2022
24.62
 200 24.70 24.70 24.62 0 0 0
28/07/2022
24.70
 0 24.70 24.70 24.70 0 0 0
27/07/2022
24.70
 400 22.66 24.70 24.70 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |