CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -7.10% 18,700 0 0
28.70
31
29
2 tháng
(2025-11-28) 		0.80 2.86% 102,400 0 0
28
31.80
29
3 tháng
(2025-10-29) 		1.60 5.88% 220,100 0 0
26.50
31.80
29
6 tháng
(2025-07-31) 		-1.30 -4.32% 304,100 0 0
26.50
31.80
29
12 tháng
(2025-02-03) 		-7.95 -21.64% 1,478,503 -500 -0.0
26.12
46.06
29
24 tháng
(2024-02-07) 		-1.99 -6.46% 1,761,069 -7,600 -0.3
26.12
46.06
29
36 tháng
(2023-02-13) 		-7.10 -19.78% 2,063,019 -16,100 -0.6
21.21
46.06
29
60 tháng
(2021-02-22) 		-11.73 -28.95% 2,558,593 58,278 3.9
21.21
46.06
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
36.85
 100 36.85 36.85 36.85 0 0 0
17/05/2022
36.85
 200 36.53 36.85 31.62 0 100 -0.0
16/05/2022
36.53
 201 37.10 37.10 31.87 0 100 -0.0
13/05/2022
37.10
 500 37.16 37.16 33.89 200 100 0.0
12/05/2022
37.16
 200 33.89 37.16 37.16 0 0 0
11/05/2022
33.89
 100 37.79 37.79 33.89 0 100 -0.0
10/05/2022
37.79
 4,100 37.79 37.79 32.63 1,700 100 0.1
09/05/2022
37.79
 6,200 37.29 37.79 33.89 100 100 0.0
06/05/2022
37.29
 1,600 37.79 37.79 33.89 200 100 0.0
05/05/2022
37.79
 10,800 33.89 37.79 37.04 0 0 0
04/05/2022
33.89
 100 37.79 37.79 33.89 0 100 -0.0
29/04/2022
37.79
 100 37.10 37.79 37.79 0 0 0
28/04/2022
37.10
 200 37.16 37.16 31.62 0 100 -0.0
27/04/2022
37.16
 0 37.10 37.16 37.16 0 0 0
26/04/2022
37.10
 9,300 37.04 37.48 36.97 5,000 0 0.3
25/04/2022
37.04
 11,900 37.79 37.79 34.07 1,000 100 0.1
22/04/2022
37.79
 1,800 34.07 37.79 36.09 500 0 0.0
21/04/2022
34.07
 100 37.79 37.79 34.07 0 100 -0.0
20/04/2022
37.79
 1,300 33.89 37.79 37.16 0 0 0
19/04/2022
33.89
 100 38.74 38.74 33.89 0 0 0
18/04/2022
38.74
 100 36.85 38.74 38.74 0 0 0
15/04/2022
36.85
 1,100 37.35 37.35 36.59 0 0 0
14/04/2022
37.35
 0 37.16 37.35 37.16 0 0 0
13/04/2022
37.16
 5,500 37.79 37.79 37.16 3,000 0 0.2
12/04/2022
37.79
 100 37.16 37.79 37.79 0 0 0
08/04/2022
37.16
 500 37.04 37.16 37.16 0 0 0
07/04/2022
37.04
 200 36.97 37.04 37.04 100 0 0.0
06/04/2022
36.97
 100 36.97 36.97 36.97 0 100 -0.0
05/04/2022
36.97
 100 38.11 38.11 36.97 0 100 -0.0
04/04/2022
38.11
 275 35.90 38.11 38.11 0 0 0
01/04/2022
35.90
 100 37.98 37.98 35.90 0 100 -0.0
31/03/2022
37.98
 0 37.85 37.98 37.98 0 0 0
30/03/2022
37.85
 24,200 37.67 38.42 33.70 6,800 100 0.4
29/03/2022
37.67
 1,300 37.48 37.67 33.07 0 100 -0.0
28/03/2022
37.48
 1,000 32.75 37.48 37.48 0 0 0
25/03/2022
32.75
 100 36.22 36.22 32.75 0 100 -0.0
24/03/2022
36.22
 100 37.98 37.98 36.22 0 100 -0.0
23/03/2022
37.98
 1,900 36.22 37.98 36.22 0 100 -0.0
22/03/2022
36.22
 100 36.22 36.22 36.22 0 0 0
21/03/2022
36.22
 500 35.90 36.22 36.22 0 0 0
18/03/2022
35.90
 625 36.91 36.91 35.90 0 0 0
17/03/2022
36.91
 1,700 32.12 36.91 36.91 0 0 0
16/03/2022
32.12
 1 32.12 32.12 32.12 0 0 0
15/03/2022
32.12
 100 36.72 36.72 32.12 0 100 -0.0
14/03/2022
36.72
 0 36.85 36.72 36.72 0 0 0
11/03/2022
36.85
 13,900 36.85 36.85 36.53 6,800 0 0.4
10/03/2022
36.85
 11,200 36.85 36.85 36.53 4,600 0 0.3
09/03/2022
36.85
 7,100 36.85 36.85 36.22 3,600 0 0.2
08/03/2022
36.85
 1,000 36.85 36.85 36.85 400 0 0.0
07/03/2022
36.85
 700 37.35 37.35 36.85 200 100 0.0
04/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
03/03/2022
37.35
 1,200 32.50 37.35 37.35 0 0 0
02/03/2022
32.50
 100 37.79 37.79 32.50 0 100 -0.0
01/03/2022
37.79
 100 37.79 37.79 37.79 0 0 0
28/02/2022
37.79
 700 36.85 37.79 36.85 100 100 0
25/02/2022
36.85
 0 36.53 36.85 36.85 0 0 0
24/02/2022
36.53
 2,300 37.04 37.16 36.53 1,500 0 0.1
23/02/2022
37.04
 1,000 37.04 37.04 37.04 500 0 0.0
22/02/2022
37.04
 900 37.04 37.10 37.04 500 0 0.0
21/02/2022
37.04
 2,000 32.25 37.04 37.04 0 0 0
18/02/2022
32.25
 100 36.59 36.59 32.25 0 100 -0.0
17/02/2022
36.59
 0 36.85 36.59 36.59 0 0 0
16/02/2022
36.85
 1,800 33.63 36.85 36.53 0 0 0
15/02/2022
33.63
 0 33.63 33.63 33.63 0 0 0
14/02/2022
33.63
 0 33.63 33.63 33.63 0 0 0
11/02/2022
33.63
 0 35.02 33.63 33.63 0 0 0
10/02/2022
35.02
 26 35.02 35.02 33.63 0 0 0
09/02/2022
35.02
 200 34.64 35.02 32.25 100 100 0.0
08/02/2022
34.64
 0 34.64 34.64 34.64 0 0 0
07/02/2022
34.64
 100 34.89 34.89 34.64 0 100 -0.0
28/01/2022
34.89
 200 34.89 34.89 34.89 100 0 0.0
27/01/2022
34.89
 100 34.89 34.89 34.89 0 0 0
26/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
25/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
24/01/2022
34.89
 200 34.96 34.96 34.89 0 0 0
21/01/2022
34.96
 100 36.97 36.97 34.96 0 100 -0.0
20/01/2022
36.97
 600 32.19 36.97 36.97 0 0 0
19/01/2022
32.19
 100 37.16 37.16 32.19 0 100 -0.0
18/01/2022
37.16
 100 37.48 37.48 37.16 0 0 0
17/01/2022
37.48
 2,100 38.42 38.42 37.48 0 0 0
14/01/2022
38.42
 2,100 38.74 38.74 37.41 0 0 0
13/01/2022
38.74
 700 37.79 38.74 38.74 0 0 0
12/01/2022
37.79
 1,100 38.42 38.74 37.79 0 0 0
11/01/2022
38.42
 6,300 38.74 38.74 38.36 0 0 0
10/01/2022
38.74
 18,300 38.42 38.74 37.48 0 0 0
07/01/2022
38.42
 100 37.48 38.42 38.42 0 0 0
06/01/2022
37.48
 700 37.48 37.48 37.48 0 0 0
05/01/2022
37.48
 1,600 38.42 38.42 37.48 1,000 0 0.1
04/01/2022
38.42
 1,000 37.98 38.42 38.42 0 0 0
31/12/2021
37.98
 0 37.79 37.98 37.98 0 0 0
30/12/2021
37.79
 2,100 37.79 38.11 37.22 800 0 0.0
29/12/2021
37.79
 400 37.79 37.79 37.79 0 0 0
28/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2021
37.79
 300 37.79 37.79 37.79 0 0 0
27/12/2021
37.79
 1,800 37.79 37.79 37.79 0 0 0
24/12/2021
37.79
 3,800 37.79 37.79 37.79 0 0 0
23/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
22/12/2021
37.79
 800 37.79 37.79 37.79 0 0 0
21/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
20/12/2021
37.79
 1,300 36.75 37.79 37.79 0 0 0
17/12/2021
36.75
 400 36.69 36.75 36.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |