CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.70
-0.20
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.90 7.04% 3,600 0 0
26.70
29
28.70
2 tháng
(2026-04-20) 		1.10 3.96% 12,200 0 0
26.60
30
28.70
3 tháng
(2026-03-23) 		0.80 2.85% 32,800 0 0
26.60
30
28.70
6 tháng
(2025-12-22) 		-2.20 -7.07% 118,000 0 0
26.60
32
28.70
12 tháng
(2025-06-24) 		1.55 5.66% 579,100 0 0
26.50
32
28.70
24 tháng
(2024-07-01) 		-4.38 -13.17% 1,720,270 -500 -0.0
26.12
46.06
28.70
36 tháng
(2023-07-05) 		2.14 7.99% 2,123,219 -9,400 -0.3
24.54
46.06
28.70
60 tháng
(2021-07-15) 		-6.57 -18.53% 2,537,513 42,798 3.0
21.21
46.06
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
27.65
 110 32.50 32.50 27.65 0 100 -0.0
29/09/2022
32.50
 300 25.19 32.50 32.50 0 0 0
28/09/2022
25.19
 200 27.27 31.30 25.19 0 0 0
27/09/2022
27.27
 100 32.19 32.19 27.27 0 100 -0.0
26/09/2022
32.19
 400 31.56 32.19 31.49 0 100 -0.0
23/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
22/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
21/09/2022
31.56
 0 32.44 31.56 32.44 0 0 0
20/09/2022
32.44
 606 34.01 34.01 28.91 0 100 -0.0
19/09/2022
34.01
 100 33.38 34.01 34.01 0 0 0
16/09/2022
33.38
 310 33.38 33.38 33.32 0 0 0
15/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
14/09/2022
33.38
 100 33.38 33.38 33.38 0 0 0
13/09/2022
33.38
 700 33.38 34.01 33.38 0 0 0
12/09/2022
33.38
 500 29.10 33.38 33.38 0 0 0
09/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
08/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
07/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
06/09/2022
29.10
 100 33.38 33.38 29.10 0 100 -0.0
05/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
31/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
30/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
29/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
26/08/2022
33.38
 300 30.86 33.38 33.38 0 0 0
25/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
24/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
23/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
22/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
19/08/2022
30.86
 100 29.92 30.86 30.86 0 0 0
18/08/2022
29.92
 100 35.15 35.15 29.92 0 100 -0.0
17/08/2022
35.15
 100 32.12 35.15 35.15 0 0 0
16/08/2022
32.12
 0 32.12 32.12 32.12 0 0 0
15/08/2022
32.12
 100 35.27 35.27 32.12 0 100 -0.0
12/08/2022
35.27
 900 30.74 35.27 35.27 0 0 0
11/08/2022
30.74
 100 35.27 35.27 30.74 0 100 -0.0
10/08/2022
35.27
 100 30.74 35.27 35.27 0 0 0
09/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/08/2022
30.74
 100 34.70 34.70 30.74 0 100 -0.0
03/08/2022
34.70
 800 34.70 34.70 30.74 0 100 -0.0
02/08/2022
34.70
 200 32.12 34.70 34.70 0 0 0
01/08/2022
32.12
 3,500 32.12 32.12 32.12 0 0 0
29/07/2022
32.12
 0 33.45 32.12 32.12 0 0 0
28/07/2022
33.45
 200 34.83 34.83 30.74 0 100 -0.0
27/07/2022
34.83
 100 36.53 36.53 34.83 0 0 0
26/07/2022
36.53
 400 32.75 36.53 29.73 0 100 -0.0
25/07/2022
32.75
 200 30.74 32.75 32.75 0 0 0
22/07/2022
30.74
 100 34.89 34.89 30.74 0 100 -0.0
21/07/2022
34.89
 1,100 30.36 34.89 34.89 0 0 0
20/07/2022
30.36
 100 33.38 33.38 30.36 0 100 -0.0
19/07/2022
33.38
 300 32.75 33.38 29.10 100 100 0.0
18/07/2022
32.75
 0 32.75 32.75 32.75 0 0 0
15/07/2022
32.75
 100 30.99 32.75 32.75 0 0 0
14/07/2022
30.99
 0 30.99 30.99 30.99 0 0 0
13/07/2022
30.99
 100 35.15 35.15 30.99 0 100 -0.0
12/07/2022
35.15
 300 30.61 35.15 35.15 0 0 0
11/07/2022
30.61
 100 34.01 34.01 30.61 0 100 -0.0
08/07/2022
34.01
 600 34.01 34.01 30.30 200 100 0.0
07/07/2022
34.01
 100 34.01 34.01 34.01 0 0 0
06/07/2022
34.01
 400 34.45 34.45 29.29 0 100 -0.0
05/07/2022
34.45
 0 35.90 34.45 34.45 0 0 0
04/07/2022
35.90
 300 35.90 35.90 31.56 0 100 -0.0
01/07/2022
35.90
 200 35.90 35.90 31.56 0 100 -0.0
30/06/2022
35.90
 2,000 35.90 35.90 35.59 0 0 0
29/06/2022
35.90
 1,100 36.53 36.53 32.63 0 100 -0.0
28/06/2022
36.53
 1,100 34.33 36.53 30.55 0 100 -0.0
27/06/2022
34.33
 0 34.33 34.33 34.33 0 0 0
24/06/2022
34.33
 1,300 30.74 34.33 34.33 0 0 0
23/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/06/2022
30.74
 101 34.77 34.77 30.74 0 100 -0.0
20/06/2022
34.77
 1,000 34.77 34.77 34.77 0 0 0
17/06/2022
34.77
 100 34.64 34.77 34.77 0 0 0
16/06/2022
34.64
 1,600 30.30 34.83 34.64 0 0 0
15/06/2022
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2022
30.30
 100 34.96 34.96 30.30 0 100 -0.0
13/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
10/06/2022
34.96
 1,100 34.96 34.96 34.96 100 0 0.0
09/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
08/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
07/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
06/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
03/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
02/06/2022
34.96
 100 34.77 34.96 34.96 0 0 0
01/06/2022
34.77
 0 34.77 34.77 34.77 0 0 0
31/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
30/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
27/05/2022
34.77
 0 35.27 34.77 35.27 0 0 0
26/05/2022
35.27
 1,100 32.00 35.27 34.64 0 0 0
25/05/2022
32.00
 100 36.59 36.59 32.00 0 100 -0.0
24/05/2022
36.59
 200 31.93 36.59 36.59 0 0 0
23/05/2022
31.93
 200 35.96 35.96 31.93 0 100 -0.0
20/05/2022
35.96
 400 31.62 36.34 31.62 0 100 -0.0
19/05/2022
31.62
 100 36.85 36.85 31.62 0 100 -0.0
18/05/2022
36.85
 100 36.85 36.85 36.85 0 0 0
17/05/2022
36.85
 200 36.53 36.85 31.62 0 100 -0.0
16/05/2022
36.53
 201 37.10 37.10 31.87 0 100 -0.0
13/05/2022
37.10
 500 37.16 37.16 33.89 200 100 0.0
12/05/2022
37.16
 200 33.89 37.16 37.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |