CTCP Dược thú Y Cai Lậy (mkv)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-6.30 -26.25% 115,300 -500 0
16.20
24
17.70
2 tháng
(2026-03-05) 		-7.10 -28.63% 131,300 -500 0
16.20
24.80
17.70
3 tháng
(2026-02-03) 		-4.80 -21.33% 136,700 300 0.0
16.20
26.40
17.70
6 tháng
(2025-11-05) 		3.70 26.43% 351,300 -2,900 -0.0
13.60
26.40
17.70
12 tháng
(2025-05-09) 		8.40 90.32% 685,700 -24,900 -0.3
8.90
26.40
17.70
24 tháng
(2024-05-14) 		8.70 96.67% 925,324 633 -0.1
8.50
26.40
17.70
36 tháng
(2023-05-22) 		6.70 60.91% 1,198,696 7,433 -0.0
8.50
26.40
17.70
60 tháng
(2021-05-31) 		-15.40 -46.52% 1,547,025 -79,767 -1.4
8.50
33.10
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.19
 2,000 11.00 11.19 11.00 0 0 0
16/09/2022
11.00
 140 11.00 11.00 11.00 0 0 0
15/09/2022
11.00
 0 11.00 11.00 11.00 0 0 0
14/09/2022
11.00
 54 11.00 11.00 11.00 0 0 0
13/09/2022
11.00
 300 10.12 11.00 10.12 0 0 0
12/09/2022
10.12
 7 10.12 10.12 10.12 0 0 0
09/09/2022
10.12
 501 9.44 10.12 10.03 0 0 0
08/09/2022
9.44
 2,300 10.32 10.81 9.44 0 0 0
07/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
06/09/2022
10.32
 500 10.32 10.32 10.32 0 0 0
05/09/2022
10.32
 700 11.29 11.29 10.32 0 0 0
31/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
30/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
29/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
26/08/2022
11.29
 600 11.39 11.39 10.61 0 0 0
25/08/2022
11.39
 0 11.39 11.39 11.39 0 0 0
24/08/2022
11.39
 0 11.39 11.39 11.39 0 0 0
23/08/2022
11.39
 800 11.58 11.68 11.39 0 0 0
22/08/2022
11.58
 0 11.58 11.58 11.58 0 0 0
19/08/2022
11.58
 2,900 11.58 11.58 10.90 0 2,800 -0.0
18/08/2022
11.58
 200 11.58 11.58 11.58 0 0 0
17/08/2022
11.58
 200 11.49 11.58 11.58 0 0 0
16/08/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/08/2022
11.49
 0 11.49 11.49 11.49 0 0 0
12/08/2022
11.49
 300 11.49 11.49 11.49 0 0 0
11/08/2022
11.49
 200 11.49 11.49 11.49 0 0 0
10/08/2022
11.49
 0 11.49 11.49 11.49 0 0 0
09/08/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/08/2022
11.49
 9,500 11.58 11.58 11.00 0 0 0
05/08/2022
11.58
 200 11.68 11.68 11.00 0 0 0
04/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
03/08/2022
11.68
 300 11.68 11.68 11.68 0 0 0
02/08/2022
11.68
 300 11.68 11.68 11.00 0 0 0
01/08/2022
11.68
 500 11.88 11.88 11.19 0 100 -0.0
29/07/2022
11.88
 100 11.88 11.88 11.88 0 0 0
28/07/2022
11.88
 1,600 12.07 12.07 11.19 0 0 0
27/07/2022
12.07
 300 12.17 12.17 11.00 0 0 0
26/07/2022
12.17
 2,300 11.88 12.17 10.90 0 0 0
25/07/2022
11.88
 400 12.07 12.07 11.00 0 0 0
22/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/07/2022
12.07
 1,800 11.68 12.07 11.78 0 0 0
20/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
19/07/2022
11.68
 1,800 12.56 12.56 11.39 1,000 0 0.0
18/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
15/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
14/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
13/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
12/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
11/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
08/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
07/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
06/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
05/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
04/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
01/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
30/06/2022
12.56
 0 12.56 12.56 12.56 0 0 0
29/06/2022
12.56
 100 12.17 12.56 12.56 0 0 0
28/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
27/06/2022
12.17
 100 11.68 12.17 12.17 0 0 0
24/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
23/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
22/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
20/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
17/06/2022
11.68
 1,000 11.68 11.68 11.68 0 0 0
16/06/2022
11.68
 600 11.78 11.78 11.68 0 600 -0.0
15/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
14/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
13/06/2022
11.78
 100 12.17 12.17 11.78 0 0 0
10/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/06/2022
12.17
 400 11.88 12.17 12.17 0 0 0
08/06/2022
11.88
 0 11.88 11.88 11.88 0 0 0
07/06/2022
11.88
 900 13.04 13.04 11.88 0 0 0
06/06/2022
13.04
 300 13.04 13.04 11.97 0 0 0
03/06/2022
13.04
 1,200 12.46 13.04 12.46 0 0 0
02/06/2022
12.46
 100 12.95 12.95 12.46 0 0 0
01/06/2022
12.95
 1,700 12.95 12.95 11.68 0 0 0
31/05/2022
12.95
 1,200 11.88 13.04 11.88 0 0 0
30/05/2022
11.88
 100 13.14 13.14 11.88 0 0 0
27/05/2022
13.14
 1,300 13.14 13.14 11.88 0 0 0
26/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
25/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
24/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
23/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
20/05/2022
13.14
 100 12.56 13.14 13.14 0 0 0
19/05/2022
12.56
 400 12.56 12.56 11.78 0 0 0
18/05/2022
12.56
 100 13.53 13.53 12.56 0 0 0
17/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
13/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
12/05/2022
13.53
 300 13.63 13.63 13.53 0 0 0
11/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
10/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
09/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
06/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
05/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
04/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
29/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/04/2022
13.63
 500 13.63 13.63 13.63 0 0 0
27/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |