CTCP Dược thú Y Cai Lậy (mkv)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.40 33.75% 153,100 1,000 0.0
15.10
22.40
22.40
2 tháng
(2025-11-28) 		5.90 38.06% 170,400 1,000 0.0
15
22.40
22.40
3 tháng
(2025-10-29) 		7.40 52.86% 270,000 -15,600 -0.2
13.60
22.40
22.40
6 tháng
(2025-07-31) 		11.30 111.88% 454,900 -26,200 -0.3
9.30
22.40
22.40
12 tháng
(2025-02-03) 		12 127.66% 654,900 2,500 -0.1
8.50
22.40
22.40
24 tháng
(2024-02-07) 		11.20 109.80% 896,177 933 -0.1
8.50
22.40
22.40
36 tháng
(2023-02-13) 		9.72 83.20% 1,049,097 7,533 -0.0
8.50
22.40
22.40
60 tháng
(2021-02-22) 		-7.22 -25.23% 1,397,535 -79,767 -1.4
8.50
35.04
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
20/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
17/06/2022
11.68
 1,000 11.68 11.68 11.68 0 0 0
16/06/2022
11.68
 600 11.78 11.78 11.68 0 600 -0.0
15/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
14/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
13/06/2022
11.78
 100 12.17 12.17 11.78 0 0 0
10/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/06/2022
12.17
 400 11.88 12.17 12.17 0 0 0
08/06/2022
11.88
 0 11.88 11.88 11.88 0 0 0
07/06/2022
11.88
 900 13.04 13.04 11.88 0 0 0
06/06/2022
13.04
 300 13.04 13.04 11.97 0 0 0
03/06/2022
13.04
 1,200 12.46 13.04 12.46 0 0 0
02/06/2022
12.46
 100 12.95 12.95 12.46 0 0 0
01/06/2022
12.95
 1,700 12.95 12.95 11.68 0 0 0
31/05/2022
12.95
 1,200 11.88 13.04 11.88 0 0 0
30/05/2022
11.88
 100 13.14 13.14 11.88 0 0 0
27/05/2022
13.14
 1,300 13.14 13.14 11.88 0 0 0
26/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
25/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
24/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
23/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
20/05/2022
13.14
 100 12.56 13.14 13.14 0 0 0
19/05/2022
12.56
 400 12.56 12.56 11.78 0 0 0
18/05/2022
12.56
 100 13.53 13.53 12.56 0 0 0
17/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
13/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
12/05/2022
13.53
 300 13.63 13.63 13.53 0 0 0
11/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
10/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
09/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
06/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
05/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
04/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
29/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/04/2022
13.63
 500 13.63 13.63 13.63 0 0 0
27/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
26/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
25/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
22/04/2022
13.63
 2,100 13.63 13.63 13.63 1,400 0 0.0
21/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
20/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
19/04/2022
13.63
 100 14.02 14.02 13.63 0 0 0
18/04/2022
14.02
 400 14.02 14.02 13.43 0 0 0
15/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/04/2022
14.02
 200 14.02 14.02 12.85 0 0 0
12/04/2022
14.02
 400 14.12 14.12 14.02 0 0 0
08/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
07/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
06/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/04/2022
14.12
 1,802 14.12 14.41 14.12 0 0 0
04/04/2022
14.12
 200 14.31 14.31 14.12 0 0 0
01/04/2022
14.31
 200 13.24 14.31 14.31 0 0 0
31/03/2022
13.24
 1,200 14.41 14.41 13.04 0 0 0
30/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
29/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/03/2022
14.41
 300 14.41 14.41 14.41 0 0 0
25/03/2022
14.41
 100 14.41 14.41 14.41 0 0 0
24/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
23/03/2022
14.41
 2,500 14.60 14.60 14.41 0 0 0
22/03/2022
14.60
 206 15.09 15.09 14.60 0 0 0
21/03/2022
15.09
 0 15.09 15.09 15.09 0 0 0
18/03/2022
15.09
 1,200 15.09 15.09 15.09 0 0 0
17/03/2022
15.09
 1,800 14.41 15.09 14.50 0 0 0
16/03/2022
14.41
 2,300 13.73 14.41 13.82 0 0 0
15/03/2022
13.73
 2,000 13.82 13.82 13.73 0 0 0
14/03/2022
13.82
 400 13.53 13.82 13.53 0 0 0
11/03/2022
13.53
 2,800 13.53 13.53 13.53 0 0 0
10/03/2022
13.53
 900 13.53 13.53 13.34 0 0 0
09/03/2022
13.53
 2,000 13.53 13.53 13.14 0 0 0
08/03/2022
13.53
 1,400 13.43 13.53 13.43 0 0 0
07/03/2022
13.43
 500 13.63 13.63 12.85 0 0 0
04/03/2022
13.63
 2,100 13.63 13.63 13.63 0 0 0
03/03/2022
13.63
 216 13.63 13.63 13.63 0 0 0
02/03/2022
13.63
 7,000 13.53 13.82 12.36 0 0 0
01/03/2022
13.53
 100 13.53 13.53 13.53 0 0 0
28/02/2022
13.53
 3,100 13.53 13.63 13.53 0 0 0
25/02/2022
13.53
 600 13.63 13.63 13.14 0 0 0
24/02/2022
13.63
 0 13.63 13.63 13.63 0 0 0
23/02/2022
13.63
 100 13.34 13.63 13.63 0 0 0
22/02/2022
13.34
 1,800 13.82 13.82 13.14 0 0 0
21/02/2022
13.82
 0 13.82 13.82 13.82 0 0 0
18/02/2022
13.82
 0 13.82 13.82 13.82 0 0 0
17/02/2022
13.82
 1,100 13.43 13.82 13.14 0 0 0
16/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/02/2022
13.43
 300 13.53 13.53 13.43 0 0 0
14/02/2022
13.53
 1,600 13.53 13.53 12.65 0 0 0
11/02/2022
13.53
 1,000 13.63 13.63 13.43 0 0 0
10/02/2022
13.63
 500 13.63 13.63 12.95 0 0 0
09/02/2022
13.63
 1,600 12.75 13.63 12.75 0 0 0
08/02/2022
12.75
 1,000 13.63 13.63 12.75 0 0 0
07/02/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2022
13.63
 2,500 13.63 13.63 12.36 0 0 0
27/01/2022
13.63
 100 12.46 13.63 13.63 0 0 0
26/01/2022
12.46
 600 13.63 13.63 12.46 0 0 0
25/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2022
13.63
 8,600 12.65 13.63 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |