CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
23.10
27
25
2 tháng
(2026-07-20) 		0 0% 0 0 0
23.10
27
25
3 tháng
(2026-06-19) 		0 0% 1,900 0 0
23.10
27
25
6 tháng
(2026-03-23) 		0.57 2.35% 38,200 0 0
22.38
34.10
25
12 tháng
(2025-09-22) 		1.75 7.51% 83,100 0 0
21.50
34.10
25
24 tháng
(2024-09-27) 		7.24 40.74% 123,159 0 0
10.94
34.10
25
36 tháng
(2023-10-03) 		14.40 135.75% 152,252 0 0
9.86
34.10
25
60 tháng
(2021-10-13) 		2.05 8.92% 180,747 800 0.0
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
9.12
 0 9.12 9.12 9.12 0 0 0
05/04/2023
9.65
 0 9.65 9.65 9.65 0 0 0
04/04/2023
9.50
 0 9.50 9.50 9.50 0 0 0
03/04/2023
8.28
 0 8.28 8.28 8.28 0 0 0
31/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
29/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/03/2023
9.50
 800 9.50 9.50 9.50 0 0 0
27/03/2023
10.86
 100 10.86 10.86 10.86 0 0 0
24/03/2023
10.86
 0 10.86 10.86 10.86 0 0 0
23/03/2023
10.86
 0 10.86 10.86 10.86 0 0 0
22/03/2023
10.86
 1,300 10.86 10.86 10.86 0 0 0
21/03/2023
9.50
 100 9.50 9.50 9.50 0 0 0
20/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
17/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
16/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
15/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
14/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
13/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
10/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
09/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
08/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
07/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
06/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
03/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
02/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
01/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
28/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
27/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
24/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
23/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
22/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
21/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
20/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
17/02/2023
9.72
 100 8.28 8.28 8.28 0 0 0
16/02/2023
9.72
 1,000 9.72 9.72 9.72 0 0 0
15/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
14/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
13/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
10/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
09/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
08/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0
07/02/2023
11.24
 100 11.24 11.24 11.24 0 0 0
06/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
03/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
02/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/02/2023
13.22
 0 13.22 13.22 13.22 0 0 0
31/01/2023
13.22
 1,200 13.22 13.22 13.22 0 0 0
30/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
27/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
26/01/2023
18.99
 0 18.99 18.99 18.99 0 0 0
25/01/2023
18.99
 0 18.99 18.99 18.99 0 0 0
24/01/2023
18.99
 0 18.99 18.99 18.99 0 0 0
23/01/2023
18.99
 0 18.99 18.99 18.99 0 0 0
20/01/2023
18.99
 0 18.99 18.99 18.99 0 0 0
19/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
18/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
17/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
16/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
13/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
12/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
11/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
10/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
09/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
06/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
05/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
04/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
03/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
30/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
29/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
28/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
27/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
26/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
23/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
22/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
21/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
20/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
19/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
16/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
15/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
14/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
13/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
12/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
09/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
08/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
07/12/2022
21.96
 0 21.96 21.96 21.96 0 0 0
06/12/2022
21.96
 100 21.96 21.96 21.96 0 0 0
05/12/2022
22.64
 0 22.64 22.64 22.64 0 0 0
02/12/2022
22.64
 0 22.64 22.64 22.64 0 0 0
01/12/2022
22.64
 0 22.64 22.64 22.64 0 0 0
30/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
29/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
28/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
25/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
24/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
23/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
22/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
21/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
18/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0
17/11/2022
22.64
 0 22.64 22.64 22.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |