CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.41% 4,500 0 0
24.50
27
25
2 tháng
(2026-01-16) 		0 0% 6,100 300 0.0
23.50
27
25
3 tháng
(2025-12-17) 		0.40 1.63% 14,700 800 0.0
22
27
25
6 tháng
(2025-09-18) 		3.40 15.74% 44,800 900 0.0
21.60
27.30
25
12 tháng
(2025-03-24) 		8.99 56.15% 62,000 1,500 0.0
16.01
27.30
25
24 tháng
(2024-03-27) 		12.80 104.93% 108,800 -10,600 -0.2
12.20
27.30
25
36 tháng
(2023-04-03) 		15.28 157.21% 119,043 -10,800 -0.2
9.33
27.30
25
60 tháng
(2021-04-12) 		4.54 22.18% 145,645 -10,300 -0.1
8.48
27.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 500 20.22 20.22 20.22 0 0 0
30/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
29/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
28/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
27/06/2022
19.67
 100 19.67 19.67 19.67 100 0 0.0
24/06/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/06/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/06/2022
17.11
 100 17.11 17.11 17.11 100 0 0.0
21/06/2022
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2022
16.33
 0 16.33 16.33 16.33 0 0 0
17/06/2022
16.33
 100 16.33 16.33 16.33 100 0 0.0
16/06/2022
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2022
15.55
 100 15.55 15.55 15.55 100 0 0.0
14/06/2022
14.39
 0 14.39 14.39 14.39 0 0 0
13/06/2022
14.39
 100 14.39 14.39 14.39 100 0 0.0
10/06/2022
12.60
 600 12.60 12.60 12.60 100 200 -0.0
09/06/2022
12.60
 200 12.60 12.60 12.60 0 0 0
08/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
06/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
03/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
02/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/06/2022
14.77
 0 14.77 14.77 14.77 0 0 0
31/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
30/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
27/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
25/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
24/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
23/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
20/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
18/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
17/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
16/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
13/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
12/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
11/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
10/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
09/05/2022
14.77
 100 14.77 14.77 14.77 100 0 0.0
06/05/2022
13.15
 0 13.15 13.15 13.15 0 0 0
05/05/2022
12.93
 600 14.40 14.40 12.93 100 0 0.0
04/05/2022
12.56
 0 12.56 12.56 12.56 0 0 0
29/04/2022
12.63
 1,200 12.56 12.63 12.56 0 1,200 -0.0
28/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
27/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
26/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
25/04/2022
12.56
 100 12.56 12.56 12.56 0 0 0
22/04/2022
12.56
 200 12.56 12.56 12.56 0 0 0
21/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
20/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
19/04/2022
12.56
 400 12.56 12.56 12.56 0 0 0
18/04/2022
12.56
 1,000 12.56 12.56 12.56 0 0 0
15/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
14/04/2022
12.56
 500 12.56 12.56 12.56 0 0 0
13/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
12/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
08/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
07/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
06/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
05/04/2022
12.48
 0 12.48 12.48 12.48 0 0 0
04/04/2022
12.48
 600 12.48 12.48 12.48 0 0 0
01/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
29/03/2022
12.71
 200 12.85 12.85 12.71 100 0 0.0
28/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
25/03/2022
11.23
 100 11.23 11.23 11.23 0 0 0
24/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
23/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
22/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
21/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
18/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
17/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
16/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
15/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
14/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0
11/03/2022
11.23
 0 11.23 11.23 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |