CTCP Nam Việt (nav)

15
0.75
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.75 -5% 2,500 0 0
14.25
15
15
2 tháng
(2026-06-01) 		-0.75 -5% 14,700 -500 0
14
15
15
3 tháng
(2026-05-04) 		-1.45 -9.24% 22,000 -500 0
14
16.95
15
6 tháng
(2026-01-30) 		-2.70 -15.93% 76,000 -1,500 -0.0
14
17.15
15
12 tháng
(2025-08-04) 		-2.78 -16.33% 383,700 -1,500 -0.0
14
18.90
15
24 tháng
(2024-08-08) 		-1.35 -8.64% 867,800 -6,430 -0.1
14
19.02
15
36 tháng
(2023-08-14) 		3.35 30.71% 1,606,400 -27,030 -0.5
10.55
19.02
15
60 tháng
(2021-08-24) 		3.25 29.51% 2,731,900 -8,700 0.6
9.74
21.30
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
13.87
 0 13.87 13.87 13.87 0 0 -0.0
13/12/2022
13.87
 700 13.94 13.94 13.87 0 0 -0.0
12/12/2022
13.94
 500 13.94 13.94 13.87 0 100 -0.0
09/12/2022
13.94
 2,800 14.00 14.00 13.03 1,200 400 0.0
08/12/2022
14.00
 0 14.00 14.00 14.00 0 0 -0.0
07/12/2022
14.00
 1,500 14.07 14.07 13.09 100 1,000 -0.0
06/12/2022
14.07
 200 13.16 14.07 13.13 200 0 0.0
05/12/2022
13.16
 1,900 14.14 14.14 13.16 0 600 -0.0
02/12/2022
14.14
 300 13.46 14.14 12.52 100 0 0.0
01/12/2022
13.46
 2,500 13.94 13.94 13.46 0 0 0.0
30/11/2022
13.94
 200 13.97 13.97 12.99 100 0 0.0
29/11/2022
13.97
 0 13.97 13.97 13.97 0 0 0.0
28/11/2022
13.97
 3,400 13.46 13.97 13.46 600 0 0.0
25/11/2022
13.46
 900 14.14 14.81 13.46 0 200 -0.0
24/11/2022
14.14
 200 14.14 14.14 14.14 0 0 0.0
23/11/2022
14.14
 600 14.10 14.14 14.07 600 0 0.0
22/11/2022
14.10
 100 13.23 14.10 14.10 0 0 0.0
21/11/2022
13.23
 200 12.39 13.23 13.23 0 0 0.0
18/11/2022
12.39
 1,500 11.58 12.39 12.35 1,000 0 0.0
17/11/2022
11.58
 100 10.84 11.58 11.58 100 0 0.0
16/11/2022
10.84
 1,100 10.84 10.84 10.10 400 0 0.0
15/11/2022
10.84
 0 10.84 10.84 10.84 0 0 0.0
14/11/2022
10.84
 15,200 10.81 10.84 10.81 15,000 14,900 0.0
11/11/2022
10.81
 100 11.48 11.48 10.81 0 50 -0.0
10/11/2022
11.48
 0 11.48 11.48 11.48 0 0 0.0
09/11/2022
11.48
 100 12.15 12.15 11.48 0 0 0.0
08/11/2022
12.15
 0 12.15 12.15 12.15 0 0 0.0
07/11/2022
12.15
 400 13.06 13.06 12.15 0 0 0.0
04/11/2022
13.06
 0 13.06 13.06 13.06 0 0 0.0
03/11/2022
13.06
 0 13.06 13.06 13.06 0 0 0.0
02/11/2022
13.06
 1,700 13.09 13.09 13.06 0 0 0.0
01/11/2022
13.09
 1,700 12.83 13.13 13.06 700 0 0.0
31/10/2022
12.83
 100 12.83 12.83 12.83 0 0 0.0
28/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0.0
27/10/2022
12.83
 500 12.86 12.86 12.79 0 0 0
26/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
25/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
24/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
21/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
20/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
19/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
18/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0.0
17/10/2022
12.86
 100 12.56 12.86 12.86 0 0 0.0
14/10/2022
12.56
 0 12.56 12.56 12.56 0 0 0.0
13/10/2022
12.56
 100 11.82 12.56 12.56 0 0 0.0
12/10/2022
11.82
 300 11.78 11.82 11.82 0 0 0.0
11/10/2022
11.78
 300 12.46 12.46 11.78 0 0 0.0
10/10/2022
12.46
 0 12.46 12.46 12.46 0 0 0.0
07/10/2022
12.46
 200 12.46 12.46 12.46 0 0 0.0
06/10/2022
12.46
 400 12.42 12.46 12.42 100 0 0.0
05/10/2022
12.42
 1,900 13.23 13.23 12.42 0 0 0.0
04/10/2022
13.23
 1,300 12.39 13.23 13.23 0 0 0.0
03/10/2022
12.39
 500 12.39 12.39 12.39 500 0 0.0
30/09/2022
12.39
 2,200 12.35 12.39 12.35 1,000 90 0.0
29/09/2022
12.35
 0 12.35 12.35 12.35 0 0 0.0
28/09/2022
12.35
 200 12.19 12.35 12.32 0 0 0.0
27/09/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
26/09/2022
12.19
 200 12.19 12.19 12.19 0 0 0.0
23/09/2022
12.19
 200 12.99 12.99 12.19 0 0 0.0
22/09/2022
12.99
 600 12.96 13.46 12.99 0 0 0.0
21/09/2022
12.96
 500 12.79 12.96 12.72 0 0 0.0
20/09/2022
12.79
 200 12.69 12.83 12.79 0 0 0.0
19/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0.0
16/09/2022
12.69
 1,000 13.36 13.36 12.69 0 0 0.0
15/09/2022
13.36
 2,700 13.46 13.46 12.62 0 0 0.0
14/09/2022
13.46
 800 13.46 13.46 12.56 100 0 0.0
13/09/2022
13.46
 2,600 13.46 13.46 13.46 0 0 0.0
12/09/2022
13.46
 300 13.06 13.46 13.43 0 30 0.0
09/09/2022
13.06
 0 13.06 13.06 13.06 0 0 0.0
08/09/2022
13.06
 400 13.06 13.13 13.03 0 0 0.0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/09/2022
13.06
 600 14.00 14.47 13.06 0 0 0.0
06/09/2022
14.00
 2,800 13.68 14.59 13.68 400 0 0.0
05/09/2022
13.68
 1,200 13.35 13.68 13.03 0 0 0.0
31/08/2022
13.35
 800 13.35 13.35 13.35 800 0 0.0
30/08/2022
13.35
 500 13.22 13.45 13.35 0 0 0.0
29/08/2022
13.22
 5,900 13.45 13.45 12.90 2,400 0 0.0
26/08/2022
13.45
 100 13.55 13.55 13.45 0 0 0.0
25/08/2022
13.55
 1,400 12.99 13.55 12.96 0 0 0.0
24/08/2022
12.99
 2,200 12.96 12.99 12.93 0 0 0.0
23/08/2022
12.96
 700 13.58 13.58 12.77 0 0 0.0
22/08/2022
13.58
 1,100 13.61 13.61 13.58 0 0 0.0
19/08/2022
13.61
 2,000 13.42 13.61 13.61 0 0 0.0
18/08/2022
13.42
 1,000 13.03 13.42 13.29 0 0 0.0
17/08/2022
13.03
 600 13.16 13.22 13.03 0 0 0.0
16/08/2022
13.16
 1,600 13.42 13.42 13.16 0 0 0.0
15/08/2022
13.42
 400 13.42 13.42 13.42 0 0 0.0
12/08/2022
13.42
 100 13.38 13.42 13.42 0 0 0.0
11/08/2022
13.38
 1,600 13.22 13.52 13.38 0 0 0.0
10/08/2022
13.22
 1,200 13.55 13.55 13.22 0 0 0.0
09/08/2022
13.55
 300 13.55 13.55 13.52 0 0 0.0
08/08/2022
13.55
 400 13.55 13.55 13.55 0 0 0.0
05/08/2022
13.55
 1,400 13.48 13.55 13.09 0 0 0.0
04/08/2022
13.48
 1,600 13.06 13.48 13.06 0 0 0.0
03/08/2022
13.06
 400 13.68 13.68 13.06 0 0 0.0
02/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0.0
01/08/2022
13.68
 1,400 13.48 14.33 13.65 0 0 0.0
29/07/2022
13.48
 1,400 13.25 13.55 13.48 0 0 0.0
28/07/2022
13.25
 300 13.22 13.25 13.25 0 0 0.0
27/07/2022
13.22
 600 13.55 13.55 12.77 100 0 0.0
26/07/2022
13.55
 0 13.55 13.55 13.55 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |