| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.90 | -11.38% | 13,000 | -500 | 0 |
14.80
16.70
14.80
|
|
2 tháng
(2026-04-13) |
-1.30 | -8.07% | 18,800 | -500 | 0 |
14.80
16.95
14.80
|
|
3 tháng
(2026-03-16) |
-1.90 | -11.38% | 37,600 | -500 | 0 |
14.80
17
14.80
|
|
6 tháng
(2025-12-15) |
-2.30 | -13.45% | 111,700 | -1,700 | -0.0 |
14.80
18
14.80
|
|
12 tháng
(2025-06-17) |
-2.28 | -13.34% | 521,000 | 2,800 | 0.0 |
14.80
18.90
14.80
|
|
24 tháng
(2024-06-24) |
0.19 | 1.30% | 959,700 | -6,530 | -0.1 |
14.35
19.02
14.80
|
|
36 tháng
(2023-06-28) |
3.79 | 34.46% | 1,676,800 | -23,430 | -0.4 |
10.55
19.02
14.80
|
|
60 tháng
(2021-07-08) |
3.68 | 33.10% | 2,754,600 | -9,000 | 0.5 |
9.74
21.30
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
14.80
|
1,200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 600 | 0 |
| 09/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 08/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2026 |
14.80
|
5,700 | 14.90 | 15 | 14.80 | 100 | 0 | 0 |
| 01/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/05/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/05/2026 |
15.70
|
700 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 26/05/2026 |
15.80
|
1,000 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 25/05/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/05/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/05/2026 |
15.80
|
1,400 | 16.50 | 16.50 | 15.80 | 0 | 0 | 0 |
| 20/05/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/05/2026 |
16.55
|
700 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
| 18/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/05/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/05/2026 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 08/05/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 07/05/2026 |
15.90
|
600 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 06/05/2026 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/05/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/04/2026 |
15.70
|
200 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 28/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/04/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/04/2026 |
15.70
|
400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/04/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/04/2026 |
16.10
|
400 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/04/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/04/2026 |
16.10
|
2,000 | 17 | 17 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/04/2026 |
16.10
|
3,000 | 15.25 | 16.10 | 15.25 | 0 | 0 | 0 |
| 09/04/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 08/04/2026 |
16.10
|
200 | 16.40 | 16.40 | 16.10 | 0 | 0 | 0 |
| 07/04/2026 |
16.05
|
2,500 | 16 | 16.05 | 16 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.45
|
700 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
| 30/03/2026 |
16.20
|
700 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.20
|
2,600 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/03/2026 |
16.20
|
2,400 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/03/2026 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/03/2026 |
16.90
|
1,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/03/2026 |
16.70
|
300 | 15.55 | 16.70 | 15.55 | 0 | 0 | 0 |
| 12/03/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 100 | -0.0 |
| 10/03/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 100 | 0 | 0.0 |
| 09/03/2026 |
15.10
|
2,600 | 15.70 | 15.70 | 15 | 100 | 0 | 0.0 |
| 06/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/03/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/03/2026 |
15.90
|
1,800 | 16.10 | 16.10 | 15.90 | 0 | 0 | 0 |
| 03/03/2026 |
16.15
|
500 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 02/03/2026 |
16.50
|
2,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2026 |
16
|
900 | 16 | 16 | 16 | 0 | 900 | -0.0 |
| 26/02/2026 |
16
|
1,000 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
16.10
|
800 | 16 | 16.10 | 16 | 0 | 100 | -0.0 |
| 24/02/2026 |
15.95
|
600 | 16.05 | 16.05 | 15.95 | 0 | 0 | 0 |
| 23/02/2026 |
16
|
1,400 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 13/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/02/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 11/02/2026 |
16.20
|
3,200 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
| 10/02/2026 |
16.30
|
1,500 | 16.50 | 16.50 | 16.30 | 100 | 0 | 0.0 |
| 09/02/2026 |
16.40
|
4,200 | 16.60 | 16.60 | 16.40 | 0 | 100 | -0.0 |
| 06/02/2026 |
16.70
|
400 | 16.80 | 16.80 | 16.70 | 0 | 100 | -0.0 |
| 05/02/2026 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 04/02/2026 |
17.15
|
5,800 | 17.30 | 17.30 | 17.15 | 0 | 0 | 0 |
| 03/02/2026 |
17
|
600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/02/2026 |
16.55
|
1,800 | 16.10 | 16.55 | 16.10 | 0 | 0 | 0 |
| 30/01/2026 |
16.95
|
1,000 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 29/01/2026 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
| 28/01/2026 |
16.55
|
1,900 | 16.60 | 16.70 | 16 | 0 | 0 | 0 |
| 27/01/2026 |
16.70
|
300 | 17 | 17 | 16.70 | 0 | 0 | 0 |
| 26/01/2026 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2026 |
17.15
|
3,200 | 17.40 | 17.40 | 17 | 0 | 0 | 0 |
| 22/01/2026 |
17.40
|
500 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/01/2026 |
17.40
|
1,300 | 17.10 | 17.40 | 17.10 | 0 | 0 | 0 |
| 20/01/2026 |
17.10
|
4,700 | 17.25 | 17.25 | 17.10 | 0 | 0 | 0 |
| 19/01/2026 |
17.25
|
5,800 | 17.35 | 17.35 | 17.25 | 0 | 0 | 0 |
| 16/01/2026 |
17.35
|
800 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 15/01/2026 |
17.40
|
1,700 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
| 14/01/2026 |
17.50
|
700 | 17.80 | 17.80 | 17.50 | 0 | 0 | 0 |