| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2.30 | -14.29% | 13,300 | -2,100 | 0 |
13.80
16.10
13.80
|
|
2 tháng
(2026-07-13) |
-0.70 | -4.83% | 18,200 | -1,800 | 0 |
13.80
16.10
13.80
|
|
3 tháng
(2026-06-15) |
-0.70 | -4.83% | 23,500 | -1,800 | 0 |
13.80
16.10
13.80
|
|
6 tháng
(2026-03-16) |
-2.90 | -17.37% | 62,300 | -2,300 | 0 |
13.80
17
13.80
|
|
12 tháng
(2025-09-16) |
-4.10 | -22.91% | 221,200 | -1,000 | 0.0 |
13.80
18.70
13.80
|
|
24 tháng
(2024-09-23) |
-1.88 | -12.01% | 836,000 | -8,530 | -0.1 |
13.80
19.02
13.80
|
|
36 tháng
(2023-09-27) |
2.12 | 18.20% | 1,515,600 | -36,230 | -0.6 |
10.98
19.02
13.80
|
|
60 tháng
(2021-10-07) |
2.80 | 25.42% | 2,676,900 | -14,400 | 0.5 |
9.74
21.30
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
13.80
|
600 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/09/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/09/2026 |
13.80
|
1,300 | 14.15 | 14.15 | 13.80 | 0 | 0 | 0 |
| 07/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2026 |
14
|
200 | 14.05 | 14.05 | 14 | 0 | 0 | 0 |
| 03/09/2026 |
14.80
|
1,000 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
| 28/08/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/08/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 100 | 0 |
| 26/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/08/2026 |
15.90
|
2,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/08/2026 |
15.90
|
2,000 | 15.90 | 15.90 | 15.90 | 0 | 2,000 | 0 |
| 21/08/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/08/2026 |
16.10
|
200 | 16.20 | 16.20 | 16.10 | 0 | 0 | 0 |
| 14/08/2026 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/08/2026 |
16.10
|
2,400 | 16.10 | 16.10 | 16.10 | 400 | 0 | 0 |
| 10/08/2026 |
16.10
|
500 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 07/08/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/08/2026 |
15.10
|
200 | 15.05 | 15.10 | 15.05 | 0 | 100 | 0 |
| 05/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 04/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 03/08/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 31/07/2026 |
14.55
|
300 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 30/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2026 |
15
|
500 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 28/07/2026 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/07/2026 |
15
|
400 | 14.15 | 15 | 14.05 | 0 | 0 | 0 |
| 13/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2026 |
14.50
|
200 | 14.55 | 14.55 | 14.50 | 0 | 0 | 0 |
| 08/07/2026 |
14.50
|
200 | 14.85 | 14.85 | 14.50 | 0 | 0 | 0 |
| 07/07/2026 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/07/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/06/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/06/2026 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/06/2026 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/06/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/06/2026 |
14
|
1,000 | 14.70 | 14.70 | 14 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
1,200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 600 | 0 |
| 09/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 08/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2026 |
14.80
|
5,700 | 14.90 | 15 | 14.80 | 100 | 0 | 0 |
| 01/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/05/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/05/2026 |
15.70
|
700 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 26/05/2026 |
15.80
|
1,000 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 25/05/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/05/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/05/2026 |
15.80
|
1,400 | 16.50 | 16.50 | 15.80 | 0 | 0 | 0 |
| 20/05/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/05/2026 |
16.55
|
700 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
| 18/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/05/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/05/2026 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 08/05/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 07/05/2026 |
15.90
|
600 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 06/05/2026 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/05/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/04/2026 |
15.70
|
200 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 28/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/04/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/04/2026 |
15.70
|
400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/04/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |