| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -0.67% | 2,400 | 0 | 0 |
14.25
15
14.25
|
|
2 tháng
(2026-05-29) |
-0.10 | -0.67% | 14,600 | -500 | 0 |
14
15
14.25
|
|
3 tháng
(2026-04-29) |
-0.80 | -5.10% | 22,100 | -500 | 0 |
14
16.95
14.25
|
|
6 tháng
(2026-01-29) |
-1.65 | -9.97% | 75,900 | -1,500 | -0.0 |
14
17.15
14.25
|
|
12 tháng
(2025-08-04) |
-2.13 | -12.51% | 383,600 | -1,500 | -0.0 |
14
18.90
14.25
|
|
24 tháng
(2024-08-07) |
-0.70 | -4.48% | 867,800 | -6,430 | -0.1 |
14
19.02
14.25
|
|
36 tháng
(2023-08-14) |
4 | 36.68% | 1,606,300 | -27,030 | -0.5 |
10.55
19.02
14.25
|
|
60 tháng
(2021-08-23) |
4.28 | 40.27% | 2,732,000 | -8,700 | 0.6 |
9.74
21.30
14.25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/07/2026 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/07/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/07/2026 |
15
|
400 | 14.15 | 15 | 14.05 | 0 | 0 | 0 |
| 13/07/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2026 |
14.50
|
200 | 14.55 | 14.55 | 14.50 | 0 | 0 | 0 |
| 08/07/2026 |
14.50
|
200 | 14.85 | 14.85 | 14.50 | 0 | 0 | 0 |
| 07/07/2026 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/07/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/06/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/06/2026 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/06/2026 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/06/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/06/2026 |
14
|
1,000 | 14.70 | 14.70 | 14 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
1,200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 600 | 0 |
| 09/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 08/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2026 |
14.80
|
5,700 | 14.90 | 15 | 14.80 | 100 | 0 | 0 |
| 01/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/05/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/05/2026 |
15.70
|
700 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 26/05/2026 |
15.80
|
1,000 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 25/05/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/05/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/05/2026 |
15.80
|
1,400 | 16.50 | 16.50 | 15.80 | 0 | 0 | 0 |
| 20/05/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/05/2026 |
16.55
|
700 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
| 18/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/05/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/05/2026 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 08/05/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 07/05/2026 |
15.90
|
600 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 06/05/2026 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/05/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/05/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/04/2026 |
15.70
|
200 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 28/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/04/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/04/2026 |
15.70
|
400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/04/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/04/2026 |
16.10
|
400 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/04/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/04/2026 |
16.10
|
2,000 | 17 | 17 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/04/2026 |
16.10
|
3,000 | 15.25 | 16.10 | 15.25 | 0 | 0 | 0 |
| 09/04/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 08/04/2026 |
16.10
|
200 | 16.40 | 16.40 | 16.10 | 0 | 0 | 0 |
| 07/04/2026 |
16.05
|
2,500 | 16 | 16.05 | 16 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.45
|
700 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
| 30/03/2026 |
16.20
|
700 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.20
|
2,600 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/03/2026 |
16.20
|
2,400 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/03/2026 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/03/2026 |
16.90
|
1,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/03/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/03/2026 |
16.70
|
300 | 15.55 | 16.70 | 15.55 | 0 | 0 | 0 |
| 12/03/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 100 | -0.0 |
| 10/03/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 100 | 0 | 0.0 |
| 09/03/2026 |
15.10
|
2,600 | 15.70 | 15.70 | 15 | 100 | 0 | 0.0 |
| 06/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |