CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 114,500 -600 -0.0
11.20
11.50
11.40
2 tháng
(2025-12-01) 		-0.70 -5.83% 224,500 -600 -0.0
11.20
12.10
11.40
3 tháng
(2025-10-30) 		-0.70 -5.83% 347,000 -24,400 -0.3
11.20
12.10
11.40
6 tháng
(2025-08-01) 		-0.60 -5.04% 735,200 -19,100 -0.2
11.20
12.70
11.40
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,817,040 -15,900 -0.1
11.10
14.73
11.40
24 tháng
(2024-02-15) 		0.40 3.71% 3,316,954 -111,800 -1.2
10.56
14.73
11.40
36 tháng
(2023-02-13) 		2.43 27.41% 5,959,320 -33,800 -0.3
8.87
14.73
11.40
60 tháng
(2021-02-23) 		5.90 109.19% 10,606,994 48,300 0.9
5.40
14.73
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.41
 800 11.57 11.57 11.26 0 0 0
02/06/2022
11.57
 18,100 10.80 11.57 9.41 0 0 0
01/06/2022
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2022
10.80
 100 10.80 10.80 10.80 0 0 0
30/05/2022
10.80
 5,600 10.80 10.80 9.41 0 0 0
27/05/2022
10.80
 100 10.72 10.80 10.80 0 0 0
26/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2022
10.72
 1,400 10.72 10.72 10.72 0 0 0
24/05/2022
10.72
 1,100 10.80 10.80 10.72 0 0 0
23/05/2022
10.80
 2,700 10.80 10.80 10.72 0 0 0
20/05/2022
10.80
 2,500 10.87 10.87 10.26 0 0 0
19/05/2022
10.87
 200 11.18 11.18 10.87 0 0 0
18/05/2022
11.18
 1,000 10.87 11.18 10.80 0 0 0
17/05/2022
10.87
 300 10.95 10.95 10.87 0 0 0
16/05/2022
10.95
 5,400 10.80 11.11 10.18 0 0 0
13/05/2022
10.80
 1,501 10.95 11.18 10.03 0 0 0
12/05/2022
10.95
 2,100 11.03 11.11 10.95 0 0 0
11/05/2022
11.03
 1,500 11.18 11.18 11.03 0 0 0
10/05/2022
11.18
 5,100 11.03 11.18 10.72 0 0 0
09/05/2022
11.03
 0 11.03 11.03 11.03 0 0 0
06/05/2022
11.03
 0 11.41 11.03 11.03 0 0 0
05/05/2022
11.41
 2,400 11.11 11.41 10.95 0 0 0
04/05/2022
11.11
 1,200 12.11 12.11 10.80 0 0 0
29/04/2022
12.11
 3,600 10.80 12.11 10.80 0 0 0
28/04/2022
10.80
 9,200 10.80 10.80 10.41 0 0 0
27/04/2022
10.80
 5,200 10.57 10.80 10.18 0 0 0
26/04/2022
10.57
 2,000 10.72 10.72 10.10 0 0 0
25/04/2022
10.72
 8,200 10.95 10.95 10.41 0 0 0
22/04/2022
10.95
 4,300 10.95 11.03 10.64 0 0 0
21/04/2022
10.95
 7,600 11.41 11.41 10.26 0 0 0
20/04/2022
11.41
 3,900 11.26 11.41 11.03 1,800 0 0.0
19/04/2022
11.26
 8,000 11.41 11.41 10.95 0 0 0
18/04/2022
11.41
 11,300 11.41 11.41 10.33 0 0 0
15/04/2022
11.41
 19,700 11.26 11.41 9.49 0 0 0
14/04/2022
11.26
 6,600 11.11 11.49 10.33 0 0 0
13/04/2022
11.11
 14,800 11.03 11.11 10.41 0 0 0
12/04/2022
11.03
 6,900 11.26 11.26 10.80 0 0 0
08/04/2022
11.26
 1,300 11.03 11.26 10.95 0 0 0
07/04/2022
11.03
 1,500 10.87 11.03 10.95 0 0 0
06/04/2022
10.87
 6,200 11.11 11.18 10.87 0 0 0
05/04/2022
11.11
 3,400 11.11 11.11 10.87 0 0 0
04/04/2022
11.11
 10,400 10.95 11.11 10.80 0 0 0
01/04/2022
10.95
 5,700 10.95 10.95 10.72 0 0 0
31/03/2022
10.95
 3,500 10.95 10.95 10.80 0 0 0
30/03/2022
10.95
 4,100 10.95 10.95 10.72 2,300 0 0.0
29/03/2022
10.95
 5,000 10.72 10.95 10.72 0 0 0
28/03/2022
10.72
 100 10.87 10.87 10.72 0 0 0
25/03/2022
10.87
 4,800 10.80 10.87 10.26 0 0 0
24/03/2022
10.80
 2,200 10.87 10.87 10.72 0 0 0
23/03/2022
10.87
 9,600 10.87 11.11 10.64 0 0 0
22/03/2022
10.87
 3,300 10.95 10.95 10.57 0 0 0
21/03/2022
10.95
 7,500 10.80 11.03 10.80 0 0 0
18/03/2022
10.80
 1,700 10.80 10.80 10.41 0 0 0
17/03/2022
10.80
 31,000 10.33 10.80 10.18 0 0 0
16/03/2022
10.33
 5,900 10.72 10.72 10.18 0 0 0
15/03/2022
10.72
 1,700 10.87 10.87 10.18 0 0 0
14/03/2022
10.87
 900 10.64 10.87 9.87 0 0 0
11/03/2022: Cổ tức tiền mặt tỉ lệ: 11%
11/03/2022
10.64
 15,800 10.10 10.64 10.10 0 0 0
10/03/2022
10.10
 17,600 10.46 10.46 9.96 0 0 0
09/03/2022
10.46
 700 10.53 10.53 10.46 0 0 0
08/03/2022
10.53
 10,900 10.60 10.60 10.25 0 0 0
07/03/2022
10.60
 10,700 10.46 10.60 10.32 0 0 0
04/03/2022
10.46
 8,100 10.17 10.53 10.32 0 0 0
03/03/2022
10.17
 19,300 10.25 10.25 9.96 0 0 0
02/03/2022
10.25
 4,100 10.39 10.39 10.25 0 0 0
01/03/2022
10.39
 2,100 10.53 10.53 10.32 0 0 0
28/02/2022
10.53
 3,800 10.17 10.53 10.17 0 0 0
25/02/2022
10.17
 2,300 10.03 10.17 10.03 0 0 0
24/02/2022
10.03
 8,300 10.32 10.32 9.68 0 0 0
23/02/2022
10.32
 2,000 10.17 10.32 9.96 0 0 0
22/02/2022
10.17
 19,200 9.82 10.25 9.11 0 0 0
21/02/2022
9.82
 14,400 9.89 9.89 9.53 0 0 0
18/02/2022
9.89
 600 9.89 9.89 9.75 0 0 0
17/02/2022
9.89
 5,700 9.89 9.89 9.75 0 0 0
16/02/2022
9.89
 17,800 9.75 9.89 9.11 0 0 0
15/02/2022
9.75
 0 9.75 9.75 9.75 0 0 0
14/02/2022
9.75
 5,400 9.82 9.82 9.61 0 0 0
11/02/2022
9.82
 5,700 9.75 9.82 9.75 0 0 0
10/02/2022
9.75
 5,900 9.89 9.89 9.61 0 0 0
09/02/2022
9.89
 13,100 9.75 9.89 9.61 0 0 0
08/02/2022
9.75
 3,000 9.68 9.75 9.46 0 0 0
07/02/2022
9.68
 3,100 9.82 9.82 9.46 0 0 0
28/01/2022
9.82
 16,400 8.89 9.82 9.11 0 0 0
27/01/2022
8.89
 100 9.39 9.39 8.89 0 0 0
26/01/2022
9.39
 2,600 9.32 9.39 9.32 0 0 0
25/01/2022
9.32
 1,300 9.46 9.46 8.89 0 0 0
24/01/2022
9.46
 10,800 9.53 9.53 9.18 0 0 0
21/01/2022
9.53
 10,200 9.39 9.53 8.96 0 0 0
20/01/2022
9.39
 10,100 9.18 9.53 8.82 0 0 0
19/01/2022
9.18
 100 9.53 9.53 9.18 0 0 0
18/01/2022
9.53
 20,200 9.04 9.53 8.40 0 0 0
17/01/2022
9.04
 5,300 9.39 9.39 9.04 0 0 0
14/01/2022
9.39
 1,700 9.25 9.39 8.96 0 0 0
13/01/2022
9.25
 2,100 9.32 9.32 9.11 0 0 0
12/01/2022
9.32
 5,200 9.53 9.53 9.18 0 0 0
11/01/2022
9.53
 9,600 9.53 9.53 8.96 0 0 0
10/01/2022
9.53
 3,100 9.53 9.53 9.04 0 0 0
07/01/2022
9.53
 5,300 9.82 9.82 9.04 0 0 0
06/01/2022
9.82
 6,600 9.68 9.82 9.04 0 0 0
05/01/2022
9.68
 1,500 9.68 9.68 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |