CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.75% 42,500 -3,000 -0.0
10.60
12
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 117,700 -3,100 -0.0
10.60
12
11.20
3 tháng
(2025-12-18) 		-0.60 -5.08% 251,400 -3,600 -0.0
10.60
12
11.20
6 tháng
(2025-09-19) 		-0.70 -5.88% 688,600 -27,400 -0.3
10.60
12.70
11.20
12 tháng
(2025-03-24) 		-1.60 -12.50% 1,299,300 -32,300 -0.3
10.60
12.80
11.20
24 tháng
(2024-03-28) 		0.09 0.77% 2,907,447 -69,600 -0.7
10.56
14.73
11.20
36 tháng
(2023-04-03) 		1.67 17.47% 5,247,185 -33,800 -0.3
9.53
14.73
11.20
60 tháng
(2021-04-13) 		4.30 62.29% 9,858,894 44,200 0.8
6.90
14.73
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
11.11
 4,500 11.11 11.11 10.95 0 0 0
15/07/2022
11.11
 1,700 11.18 11.18 11.03 0 0 0
14/07/2022
11.18
 8,900 11.11 11.18 9.56 0 0 0
13/07/2022
11.11
 8,100 11.11 11.11 9.56 0 0 0
12/07/2022
11.11
 15,900 10.72 11.11 9.49 0 0 0
11/07/2022
10.72
 4,000 11.18 11.18 10.72 0 0 0
08/07/2022
11.18
 3,100 11.41 11.41 10.10 0 0 0
07/07/2022
11.41
 300 11.49 11.49 10.95 0 0 0
06/07/2022
11.49
 6,100 11.03 11.49 9.72 0 0 0
05/07/2022
11.03
 1,700 11.11 11.11 10.95 0 0 0
04/07/2022
11.11
 3,000 11.18 11.18 10.95 0 0 0
01/07/2022
11.18
 700 11.18 11.18 11.03 0 0 0
30/06/2022
11.18
 500 11.11 11.18 11.18 0 0 0
29/06/2022
11.11
 0 11.03 11.11 11.11 0 0 0
28/06/2022
11.03
 600 11.18 11.18 10.95 0 0 0
27/06/2022
11.18
 5,900 11.03 11.18 10.80 0 0 0
24/06/2022
11.03
 0 11.11 11.03 11.03 0 0 0
23/06/2022
11.11
 4,300 10.87 11.11 10.72 0 0 0
22/06/2022
10.87
 0 10.95 10.87 10.95 0 0 0
21/06/2022
10.95
 4,800 10.80 10.95 10.80 0 0 0
20/06/2022
10.80
 3,900 11.03 11.03 9.56 0 0 0
17/06/2022
11.03
 0 11.11 11.03 11.03 0 0 0
16/06/2022
11.11
 2,700 11.26 11.26 10.95 0 0 0
15/06/2022
11.26
 3,300 11.11 11.34 10.57 0 0 0
14/06/2022
11.11
 2,300 11.34 11.34 11.03 0 0 0
13/06/2022
11.34
 18,900 11.26 11.34 9.79 0 0 0
10/06/2022
11.26
 0 11.26 11.26 11.26 0 0 0
09/06/2022
11.26
 800 11.41 11.41 11.26 0 0 0
08/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
07/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
06/06/2022
11.41
 200 11.41 11.41 11.41 0 0 0
03/06/2022
11.41
 800 11.57 11.57 11.26 0 0 0
02/06/2022
11.57
 18,100 10.80 11.57 9.41 0 0 0
01/06/2022
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2022
10.80
 100 10.80 10.80 10.80 0 0 0
30/05/2022
10.80
 5,600 10.80 10.80 9.41 0 0 0
27/05/2022
10.80
 100 10.72 10.80 10.80 0 0 0
26/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2022
10.72
 1,400 10.72 10.72 10.72 0 0 0
24/05/2022
10.72
 1,100 10.80 10.80 10.72 0 0 0
23/05/2022
10.80
 2,700 10.80 10.80 10.72 0 0 0
20/05/2022
10.80
 2,500 10.87 10.87 10.26 0 0 0
19/05/2022
10.87
 200 11.18 11.18 10.87 0 0 0
18/05/2022
11.18
 1,000 10.87 11.18 10.80 0 0 0
17/05/2022
10.87
 300 10.95 10.95 10.87 0 0 0
16/05/2022
10.95
 5,400 10.80 11.11 10.18 0 0 0
13/05/2022
10.80
 1,501 10.95 11.18 10.03 0 0 0
12/05/2022
10.95
 2,100 11.03 11.11 10.95 0 0 0
11/05/2022
11.03
 1,500 11.18 11.18 11.03 0 0 0
10/05/2022
11.18
 5,100 11.03 11.18 10.72 0 0 0
09/05/2022
11.03
 0 11.03 11.03 11.03 0 0 0
06/05/2022
11.03
 0 11.41 11.03 11.03 0 0 0
05/05/2022
11.41
 2,400 11.11 11.41 10.95 0 0 0
04/05/2022
11.11
 1,200 12.11 12.11 10.80 0 0 0
29/04/2022
12.11
 3,600 10.80 12.11 10.80 0 0 0
28/04/2022
10.80
 9,200 10.80 10.80 10.41 0 0 0
27/04/2022
10.80
 5,200 10.57 10.80 10.18 0 0 0
26/04/2022
10.57
 2,000 10.72 10.72 10.10 0 0 0
25/04/2022
10.72
 8,200 10.95 10.95 10.41 0 0 0
22/04/2022
10.95
 4,300 10.95 11.03 10.64 0 0 0
21/04/2022
10.95
 7,600 11.41 11.41 10.26 0 0 0
20/04/2022
11.41
 3,900 11.26 11.41 11.03 1,800 0 0.0
19/04/2022
11.26
 8,000 11.41 11.41 10.95 0 0 0
18/04/2022
11.41
 11,300 11.41 11.41 10.33 0 0 0
15/04/2022
11.41
 19,700 11.26 11.41 9.49 0 0 0
14/04/2022
11.26
 6,600 11.11 11.49 10.33 0 0 0
13/04/2022
11.11
 14,800 11.03 11.11 10.41 0 0 0
12/04/2022
11.03
 6,900 11.26 11.26 10.80 0 0 0
08/04/2022
11.26
 1,300 11.03 11.26 10.95 0 0 0
07/04/2022
11.03
 1,500 10.87 11.03 10.95 0 0 0
06/04/2022
10.87
 6,200 11.11 11.18 10.87 0 0 0
05/04/2022
11.11
 3,400 11.11 11.11 10.87 0 0 0
04/04/2022
11.11
 10,400 10.95 11.11 10.80 0 0 0
01/04/2022
10.95
 5,700 10.95 10.95 10.72 0 0 0
31/03/2022
10.95
 3,500 10.95 10.95 10.80 0 0 0
30/03/2022
10.95
 4,100 10.95 10.95 10.72 2,300 0 0.0
29/03/2022
10.95
 5,000 10.72 10.95 10.72 0 0 0
28/03/2022
10.72
 100 10.87 10.87 10.72 0 0 0
25/03/2022
10.87
 4,800 10.80 10.87 10.26 0 0 0
24/03/2022
10.80
 2,200 10.87 10.87 10.72 0 0 0
23/03/2022
10.87
 9,600 10.87 11.11 10.64 0 0 0
22/03/2022
10.87
 3,300 10.95 10.95 10.57 0 0 0
21/03/2022
10.95
 7,500 10.80 11.03 10.80 0 0 0
18/03/2022
10.80
 1,700 10.80 10.80 10.41 0 0 0
17/03/2022
10.80
 31,000 10.33 10.80 10.18 0 0 0
16/03/2022
10.33
 5,900 10.72 10.72 10.18 0 0 0
15/03/2022
10.72
 1,700 10.87 10.87 10.18 0 0 0
14/03/2022
10.87
 900 10.64 10.87 9.87 0 0 0
11/03/2022: Cổ tức tiền mặt tỉ lệ: 11%
11/03/2022
10.64
 15,800 10.10 10.64 10.10 0 0 0
10/03/2022
10.10
 17,600 10.46 10.46 9.96 0 0 0
09/03/2022
10.46
 700 10.53 10.53 10.46 0 0 0
08/03/2022
10.53
 10,900 10.60 10.60 10.25 0 0 0
07/03/2022
10.60
 10,700 10.46 10.60 10.32 0 0 0
04/03/2022
10.46
 8,100 10.17 10.53 10.32 0 0 0
03/03/2022
10.17
 19,300 10.25 10.25 9.96 0 0 0
02/03/2022
10.25
 4,100 10.39 10.39 10.25 0 0 0
01/03/2022
10.39
 2,100 10.53 10.53 10.32 0 0 0
28/02/2022
10.53
 3,800 10.17 10.53 10.17 0 0 0
25/02/2022
10.17
 2,300 10.03 10.17 10.03 0 0 0
24/02/2022
10.03
 8,300 10.32 10.32 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |