CTCP Cấp thoát nước Bến Tre (nbt)

14.50
-1.50
(-9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 5.26% 1,100 0 0
14.50
16
14.50
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
14.50
16
14.50
3 tháng
(2026-03-23) 		-0.50 -3.03% 15,700 1,100 0
14.50
16.90
14.50
6 tháng
(2025-12-22) 		-3.33 -17.25% 38,300 2,200 0.0
14.50
19.33
14.50
12 tháng
(2025-06-24) 		-0.23 -1.40% 126,200 14,500 0.4
14.50
19.43
14.50
24 tháng
(2024-07-01) 		1.43 9.78% 306,476 -3,000 0.2
13.72
19.43
14.50
36 tháng
(2023-07-05) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
14.50
60 tháng
(2021-07-15) 		6.57 69.68% 905,674 105,700 1.8
9.05
19.43
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
03/11/2022
10.51
 500 10.51 10.51 10.51 0 0 0
02/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/11/2022
10.51
 0 10.51 10.51 10.51 0 0 0
31/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
28/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/10/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/10/2022
10.51
 2,200 10.51 10.51 10.51 2,200 0 0.0
24/10/2022
10.74
 100 10.74 10.74 10.74 100 0 0.0
21/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
20/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
19/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
18/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
17/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
14/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
12/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
06/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
04/10/2022
11.28
 0 11.28 11.28 11.28 0 0 0
03/10/2022
10.90
 16 11.28 11.28 11.28 0 0 0
30/09/2022
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2022
10.90
 400 11.43 11.43 10.90 0 0 0
28/09/2022
10.90
 1,600 10.90 10.90 10.90 1,600 0 0.0
27/09/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/09/2022
10.90
 700 10.90 10.90 10.90 700 0 0.0
23/09/2022
10.97
 500 10.97 10.97 10.97 0 0 0
22/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
21/09/2022
10.90
 1,500 10.97 10.97 10.90 600 0 0.0
20/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
19/09/2022
10.97
 100 10.97 10.97 10.97 0 0 0
16/09/2022
11.05
 100 11.05 11.05 11.05 0 0 0
15/09/2022
10.97
 0 10.97 10.97 10.97 0 0 0
14/09/2022
10.97
 600 11.05 11.05 10.97 0 0 0
13/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/09/2022
10.82
 100 10.82 10.82 10.82 0 0 0
09/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
08/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
07/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
06/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
05/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
31/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
30/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
29/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
26/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
25/08/2022
10.74
 100 10.74 10.74 10.74 100 0 0.0
24/08/2022
10.97
 1,600 10.97 10.97 10.97 0 0 0
23/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
22/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
18/08/2022
11.05
 0 11.05 11.05 11.05 0 0 0
17/08/2022
11.05
 100 11.05 11.05 11.05 0 0 0
16/08/2022
10.97
 200 10.74 10.97 10.74 200 0 0.0
15/08/2022
10.74
 1,400 10.51 10.74 10.51 1,400 0 0.0
12/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
10/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/08/2022
10.74
 100 10.74 10.74 10.74 0 0 0
08/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/08/2022
10.74
 700 11.05 11.05 10.74 0 0 0
03/08/2022
10.74
 400 10.90 10.90 10.74 0 0 0
02/08/2022
11.05
 300 10.97 11.05 10.97 0 0 0
01/08/2022
10.74
 500 10.74 10.74 10.74 0 0 0
29/07/2022
10.67
 0 10.67 10.67 10.67 0 0 0
28/07/2022
10.74
 1,700 10.74 10.74 10.59 0 0 0
27/07/2022
10.74
 100 10.74 10.74 10.74 0 0 0
26/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
25/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
22/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
21/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
20/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
19/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
18/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
15/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
14/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
13/07/2022
11.51
 100 11.51 11.51 11.51 0 0 0
12/07/2022
11.51
 500 11.51 11.51 11.51 500 0 0.0
11/07/2022
11.51
 1,300 11.51 11.51 11.51 1,300 0 0.0
08/07/2022
11.51
 1,000 12.20 12.20 11.51 600 0 0.0
07/07/2022
12.13
 100 12.13 12.13 12.13 0 0 0
06/07/2022
11.89
 0 11.89 11.89 11.89 0 0 0
05/07/2022
11.89
 0 11.89 11.89 11.89 0 0 0
04/07/2022
11.82
 400 11.82 12.13 11.82 300 0 0.0
01/07/2022
12.05
 0 12.05 12.05 12.05 0 0 0
30/06/2022
12.05
 0 12.05 12.05 12.05 0 0 0
29/06/2022
12.05
 200 12.05 12.05 12.05 0 0 0
28/06/2022
12.20
 100 12.20 12.20 12.20 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
11.82
 400 11.82 11.82 11.82 400 0 0.0
24/06/2022
11.59
 100 11.59 11.59 11.59 0 0 0
23/06/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/06/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/06/2022
11.59
 500 11.59 11.59 11.59 0 0 0
20/06/2022
11.59
 100 11.59 11.59 11.59 0 0 0
17/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
16/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |