CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,700 100 0.0
17.60
19
17.60
2 tháng
(2025-11-28) 		-0.40 -2.22% 17,300 100 0.0
17.50
20
17.60
3 tháng
(2025-10-29) 		-0.60 -3.30% 20,000 200 0.0
17.20
20
17.60
6 tháng
(2025-07-31) 		0 0% 42,900 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,701 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-07) 		5.51 45.59% 357,316 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,191 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-22) 		7.82 80% 1,042,074 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.93
 0 11.93 11.93 11.93 0 0 0
21/06/2022
11.93
 500 11.93 11.93 11.93 0 0 0
20/06/2022
11.93
 100 11.93 11.93 11.93 0 0 0
17/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
16/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
15/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
10/06/2022
12.62
 100 12.62 12.62 12.62 0 0 0
09/06/2022
11.93
 1,000 11.93 11.93 11.93 0 0 0
08/06/2022
12.23
 4,100 12.00 12.23 11.85 3,800 0 0.1
07/06/2022
12.00
 1,100 12.00 12.00 12.00 900 0 0.0
06/06/2022
12.00
 700 12.00 12.00 12.00 700 0 0.0
03/06/2022
12.00
 2,200 12.00 12.08 12.00 1,700 0 0.0
02/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
01/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
31/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
30/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
27/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
26/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
25/05/2022
12.62
 100 12.62 12.62 12.62 0 0 0
24/05/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/05/2022
11.70
 100 11.70 11.70 11.70 0 0 0
20/05/2022
11.54
 100 11.54 11.54 11.54 100 0 0.0
19/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/05/2022
11.62
 100 11.62 11.62 11.62 0 0 0
17/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/05/2022
11.62
 1,100 11.62 11.62 11.62 0 0 0
12/05/2022
11.54
 200 11.54 11.54 11.54 200 0 0.0
11/05/2022
12.23
 500 12.23 12.23 12.23 0 0 0
10/05/2022
12.23
 0 12.23 12.23 12.23 0 0 0
09/05/2022
12.23
 1,100 12.23 12.23 12.23 1,100 0 0.0
06/05/2022
12.23
 100 12.23 12.23 12.23 100 0 0.0
05/05/2022
12.23
 300 12.23 12.23 12.23 300 0 0.0
04/05/2022
12.23
 3,600 12.23 12.23 12.23 3,600 0 0.1
29/04/2022
12.23
 100 12.23 12.23 12.23 100 0 0.0
28/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
27/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
26/04/2022
12.23
 600 12.23 12.23 12.23 0 0 0
25/04/2022
12.08
 200 12.23 12.23 12.08 0 0 0
22/04/2022
12.23
 3,000 12.31 12.31 12.23 2,600 0 0.0
21/04/2022
12.16
 800 12.08 12.16 12.08 0 0 0
20/04/2022
12.08
 200 12.23 12.23 12.08 0 0 0
19/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
18/04/2022
12.23
 1,000 12.23 12.23 12.23 0 0 0
15/04/2022
12.23
 0 12.23 12.23 12.23 0 0 0
14/04/2022
12.23
 100 12.23 12.23 12.23 0 0 0
13/04/2022
12.23
 1,200 12.23 12.23 12.23 0 0 0
12/04/2022
12.23
 700 12.23 12.23 12.23 0 0 0
08/04/2022
12.23
 300 12.23 12.23 12.23 0 0 0
07/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
06/04/2022
12.16
 300 12.16 12.16 12.16 0 0 0
05/04/2022
12.16
 119 12.16 12.16 12.16 0 0 0
04/04/2022
12.23
 500 12.08 12.23 12.08 0 0 0
01/04/2022
12.23
 15 12.23 12.23 12.23 0 0 0
31/03/2022
12.23
 0 12.23 12.23 12.23 0 0 0
30/03/2022
12.23
 200 12.23 12.23 12.23 0 0 0
29/03/2022
12.85
 0 12.85 12.85 12.85 0 0 0
28/03/2022
12.85
 300 12.85 12.85 12.85 0 0 0
25/03/2022
12.39
 400 12.39 12.39 12.39 0 0 0
24/03/2022
12.31
 0 12.31 12.31 12.31 0 0 0
23/03/2022
12.62
 400 12.00 12.62 12.00 0 0 0
22/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
21/03/2022
12.39
 2,500 12.31 12.70 12.31 800 0 0.0
18/03/2022
12.23
 100 12.23 12.23 12.23 0 0 0
17/03/2022
12.00
 500 11.62 12.00 11.62 0 0 0
16/03/2022
12.70
 1,300 12.70 12.70 12.62 0 0 0
15/03/2022
13.08
 700 12.70 13.08 12.70 0 0 0
14/03/2022
12.70
 500 12.85 12.85 12.70 0 0 0
11/03/2022
12.47
 1,900 12.93 12.93 12.47 800 0 0.0
10/03/2022
12.93
 100 12.93 12.93 12.93 0 0 0
09/03/2022
13.00
 300 12.39 13.00 12.39 0 0 0
08/03/2022
12.93
 2,130 12.93 12.93 12.93 0 0 0
07/03/2022
13.00
 100 13.00 13.00 13.00 0 0 0
04/03/2022
12.93
 800 13.31 13.31 12.93 0 0 0
03/03/2022
13.31
 2,200 13.31 13.31 12.85 0 0 0
02/03/2022
13.23
 400 13.39 13.39 13.23 0 0 0
01/03/2022
13.39
 3,716 13.85 14.24 13.39 400 0 0.0
28/02/2022
12.77
 500 12.54 12.77 12.54 100 0 0.0
25/02/2022
12.39
 100 12.39 12.39 12.39 0 0 0
24/02/2022
12.47
 2,500 12.31 12.47 12.31 300 0 0.0
23/02/2022
12.47
 1,800 12.31 12.47 12.31 1,100 0 0.0
22/02/2022
12.62
 200 12.31 12.62 12.31 100 0 0.0
21/02/2022
12.23
 1,900 12.31 12.47 12.23 200 500 -0.0
18/02/2022
12.31
 2,100 12.31 12.31 12.31 1,700 0 0.0
17/02/2022
12.31
 2,600 12.31 12.31 12.31 1,000 0 0.0
16/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
15/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
14/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
11/02/2022
12.47
 1,400 12.47 12.47 12.47 0 0 0
10/02/2022
12.54
 100 12.54 12.54 12.54 0 0 0
09/02/2022
12.54
 500 12.54 12.54 12.54 0 0 0
08/02/2022
12.54
 200 12.54 12.54 12.54 0 0 0
07/02/2022
12.31
 1,400 12.31 12.31 12.31 0 0 0
28/01/2022
12.31
 500 12.16 12.31 12.16 0 0 0
27/01/2022
12.39
 600 12.08 12.39 12.08 0 0 0
26/01/2022
12.08
 0 12.08 12.08 12.08 0 0 0
25/01/2022
12.08
 100 12.08 12.08 12.08 0 0 0
24/01/2022
12.08
 1,700 12.08 12.08 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |