CTCP Cấp thoát nước Bến Tre (nbt)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.50 10.71% 15,238 7,100 0.1
12.60
15.50
15.50
2 tháng
(2024-03-19) 		0.90 6.16% 32,556 6,800 0.1
12.60
15.50
15.50
3 tháng
(2024-02-19) 		1.30 9.15% 51,557 10,400 0.2
12.60
15.50
15.50
6 tháng
(2023-11-20) 		3.06 24.55% 111,039 14,900 0.2
12.45
15.50
15.50
12 tháng
(2023-05-24) 		1.17 8.14% 159,595 17,300 0.3
11.88
15.50
15.50
24 tháng
(2022-05-30) 		1.40 9.95% 209,105 35,100 0.5
10.41
15.50
15.50
36 tháng
(2021-06-03) 		4.90 46.24% 644,815 130,700 1.9
10.28
15.50
15.50
60 tháng
(2019-06-14) 		11.84 323.52% 779,550 149,100 2.2
3.66
15.50
15.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15.50
0
 500 15.50 15.50 15.50 0 0 0
#2 16/05/2024
15.50
0
 700 15.10 15.50 15.10 0 0 0
#3 15/05/2024
15.50
0
 1 15.10 15.10 15.10 0 0 0
#4 14/05/2024
15.50
0.50
 8,100 15 15.50 15 6,900 0 0.1
#5 13/05/2024
15
0
 0 15 15 15 0 0 0
#6 10/05/2024
15
0
 207 15 15 15 0 0 0
#7 09/05/2024
15
0
 1,610 13.30 15 13.30 400 100 0.0
#8 08/05/2024
15
0
 0 15 15 15 0 0 0
#9 07/05/2024
15
0.60
 212 15 15 15 0 0 0
#10 06/05/2024
14.40
1.80
 408 14.40 14.40 14.40 0 0 0
#11 03/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#12 02/05/2024
12.60
-2.20
 100 12.60 12.60 12.60 0 100 -0.0
#13 26/04/2024
14.80
0.10
 0 14.80 14.80 14.80 0 0 0
#14 25/04/2024
14.70
0
 300 15 15 14.70 0 0 0
#15 24/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#16 23/04/2024
14.70
0.70
 100 14.70 14.70 14.70 0 0 0
#17 22/04/2024
14
0
 0 14 14 14 0 0 0
#18 19/04/2024
14
-0.10
 3,000 14 14 14 0 0 0
#19 17/04/2024
14.10
-1
 600 13.50 14.10 13.50 0 100 -0.0
#20 16/04/2024
15.10
0.10
 1,400 15.10 15.10 15.10 0 0 0
#21 15/04/2024
15
0
 2,700 15.30 15.30 15 0 0 0
#22 12/04/2024
15
-0.30
 100 15 15 15 0 0 0
#23 11/04/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#24 10/04/2024
15.30
0
 5,200 15.30 15.50 15.30 0 0 0
#25 09/04/2024
15.30
0.10
 400 15.20 15.30 15.20 0 0 0
#26 08/04/2024
15.20
0.10
 200 15.20 15.20 15.20 0 0 0
#27 05/04/2024
15.10
0.50
 100 15.10 15.10 15.10 0 0 0
#28 04/04/2024
14.60
0.60
 1,500 14.60 14.60 14.60 0 0 0
#29 03/04/2024
14
-1.20
 100 14 14 14 0 100 -0.0
#30 02/04/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#31 01/04/2024
15.20
0.10
 117 15.20 15.20 15.20 0 0 0
#32 29/03/2024
15.10
0.10
 100 15.10 15.10 15.10 0 0 0
#33 28/03/2024
15
0
 0 15 15 15 0 0 0
#34 27/03/2024
15
0
 0 15 15 15 0 0 0
#35 26/03/2024
15
0
 500 15 15 15 0 0 0
#36 25/03/2024
15
0.10
 300 15 15 15 0 0 0
#37 22/03/2024
14.90
0.10
 0 14.90 14.90 14.90 0 0 0
#38 21/03/2024
14.80
0.30
 200 14.90 14.90 14.80 0 0 0
#39 20/03/2024
14.50
-0.10
 3,600 14.50 14.50 14.50 0 0 0
#40 19/03/2024
14.60
-0.10
 201 12.50 14.60 12.50 0 100 -0.0
#41 18/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#42 15/03/2024
14.70
0
 200 14.70 14.70 14.70 0 0 0
#43 14/03/2024
14.70
0
 200 14.70 14.70 14.70 0 0 0
#44 13/03/2024
14.70
0
 700 14.70 14.70 14.70 0 0 0
#45 12/03/2024
14.70
0.20
 100 14.70 14.70 14.70 0 0 0
#46 11/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#47 08/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#48 07/03/2024
14.50
0
 300 14.50 14.50 14.50 0 0 0
#49 06/03/2024
14.50
0
 1,100 14.50 14.50 14.40 0 0 0
#50 05/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#51 04/03/2024
14.50
-0.30
 6,700 14.50 14.50 14.50 3,600 0 0.1
#52 01/03/2024
14.80
0.30
 800 14.60 14.80 14.60 0 0 0
#53 29/02/2024
14.50
0.10
 100 14.50 14.50 14.50 0 0 0
#54 28/02/2024
14.40
-0.10
 1,700 14.50 14.50 14 0 0 0
#55 27/02/2024
14.50
0
 500 14.50 14.50 14.50 0 0 0
#56 26/02/2024
14.50
0.10
 1,100 14.40 14.50 14.40 0 0 0
#57 23/02/2024
14.40
0.10
 2,100 14.30 14.40 14.30 0 0 0
#58 22/02/2024
14.30
0.10
 100 14.30 14.30 14.30 0 0 0
#59 21/02/2024
14.20
-0.10
 1,401 14.30 14.30 14.20 0 0 0
#60 20/02/2024
14.30
0.10
 900 14.20 14.30 14.20 0 0 0
#61 19/02/2024
14.20
0
 1,000 14.20 14.20 14.20 0 0 0
#62 16/02/2024
14.20
0.20
 100 14.20 14.20 14.20 0 0 0
#63 15/02/2024
14
0.30
 1,000 14 14 13.80 0 0 0
#64 07/02/2024
13.70
-0.40
 700 13.60 13.70 13.60 0 0 0
#65 06/02/2024
14.10
-0.10
 9,400 13.70 14.10 13.70 0 0 0
#66 05/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#67 02/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#68 01/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#69 31/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#70 30/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#71 29/01/2024
14.20
0.40
 200 14.20 14.20 14.20 0 0 0
#72 26/01/2024
13.80
0
 100 13.80 13.80 13.80 0 0 0
#73 25/01/2024
13.80
0
 100 13.80 13.80 13.80 0 0 0
#74 24/01/2024
13.80
0.10
 100 13.80 13.80 13.80 0 0 0
#75 23/01/2024
13.70
-0.10
 4,307 13.80 13.80 13.60 0 0 0
#76 22/01/2024
13.80
0
 1,600 14.20 14.20 13.80 0 0 0
#77 19/01/2024
13.80
-0.10
 800 13.80 13.80 13.80 0 0 0
#78 18/01/2024
13.90
0.10
 260 13.80 13.90 13.80 0 0 0
#79 17/01/2024
13.80
0
 500 13.80 13.80 13.80 0 0 0
#80 16/01/2024
13.80
0.10
 0 13.80 13.80 13.80 0 0 0
#81 15/01/2024
13.70
0.40
 3,700 13.80 13.80 13.70 2,500 0 0.0
#82 12/01/2024
13.30
-0.20
 4,104 13.30 13.30 13.20 2,900 0 0.0
#83 11/01/2024
13.50
-0.10
 2,400 13.70 13.70 13.40 1,000 0 0.0
#84 10/01/2024
13.60
0
 2,300 13.70 13.70 13.50 0 0 0
#85 09/01/2024
13.60
-0.10
 1,605 13.70 13.70 13.60 0 0 0
#86 08/01/2024
13.70
0.30
 500 13.70 13.70 13.70 0 0 0
#87 05/01/2024
13.40
0
 1,200 13.40 13.40 13.40 0 0 0
#88 04/01/2024
13.40
0
 4,500 13.40 13.40 13.40 0 0 0
#89 03/01/2024
13.40
-0.20
 3,000 13.30 13.40 13.30 1,400 0 0.0
#90 02/01/2024
13.60
0
 200 13.60 13.60 13.60 0 0 0
#91 29/12/2023
13.60
-0.20
 400 13.40 13.60 13.40 0 0 0
#92 28/12/2023
13.80
4.30
 3,900 13.80 13.80 13.70 0 0 0
#93 27/12/2023
13.11
0
 400 13.11 13.11 13.11 0 0 0
#94 26/12/2023
13.11
0
 500 13.11 13.11 13.11 0 0 0
#95 25/12/2023
13.11
0
 505 13.11 13.11 13.11 0 0 0
#96 22/12/2023
13.11
0.29
 400 13.30 13.30 13.11 0 0 0
#97 21/12/2023
12.83
0
 1 12.83 12.83 12.83 0 0 0
#98 20/12/2023
12.83
-0.29
 100 12.83 12.83 12.83 0 0 0
#99 19/12/2023
13.11
-0.19
 0 13.11 13.11 13.11 0 0 0
#100 18/12/2023
13.30
0.48
 4,500 12.92 13.30 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc