CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
17.09
 100 17.09 17.09 17.09 0 0 0
05/04/2023
18.12
 1 18.12 18.12 18.12 0 0 0
04/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/04/2023
17.60
 400 17.60 17.60 17.60 0 0 0
31/03/2023
17.17
 200 17.17 17.17 17.17 0 0 0
30/03/2023
16.74
 618 17.17 17.17 16.74 0 0 0
29/03/2023
17.17
 1,100 16.31 17.17 16.31 0 0 0
28/03/2023
17.00
 2,400 17.00 17.00 16.91 0 0 0
27/03/2023
17.09
 1,241 17.09 17.17 17.09 0 0 0
24/03/2023
17.00
 3,916 15.54 17.09 15.45 0 0 0
23/03/2023
17.43
 600 17.43 17.43 17.43 0 0 0
22/03/2023
17.60
 137 17.60 17.60 17.60 0 0 0
21/03/2023
16.74
 56 16.74 16.74 16.74 0 0 0
20/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
17/03/2023
16.74
 3,038 16.74 16.83 16.74 0 0 0
16/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
15/03/2023
18.72
 10,601 18.80 18.80 18.63 0 0 0
14/03/2023
15.97
 7,401 17.00 17.00 15.97 0 0 0
13/03/2023
18.89
 1,000 18.03 18.89 18.03 0 0 0
10/03/2023
17.00
 4,102 18.03 18.03 17.00 0 0 0
09/03/2023
18.03
 400 18.03 18.03 18.03 0 0 0
08/03/2023
17.94
 0 17.94 17.94 17.94 0 0 0
07/03/2023
18.03
 3,900 18.03 18.03 17.69 0 0 0
06/03/2023
18.03
 600 17.86 18.03 17.86 0 0 0
03/03/2023
17.60
 400 17.60 17.60 17.60 0 0 0
02/03/2023
17.60
 210 17.60 17.60 17.60 0 0 0
01/03/2023
17.60
 0 17.60 17.60 17.60 0 0 0
28/02/2023
17.60
 2,000 17.60 17.60 17.60 0 0 0
27/02/2023
17.60
 500 17.60 17.60 17.60 0 0 0
24/02/2023
17.60
 200 17.60 17.60 17.60 0 0 0
23/02/2023
16.91
 0 16.91 16.91 16.91 0 0 0
22/02/2023
16.83
 1,108 17.00 17.17 16.83 0 0 0
21/02/2023
19.66
 38 19.66 19.66 19.66 0 0 0
20/02/2023
19.66
 100 19.66 19.66 19.66 0 0 0
17/02/2023
17.17
 500 17.17 17.17 17.17 0 0 0
16/02/2023
17.17
 1,200 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 100 17.17 17.17 17.17 0 0 0
14/02/2023
15.03
 900 15.03 15.03 15.03 0 0 0
13/02/2023
17.17
 500 17.17 17.17 17.17 0 0 0
10/02/2023
17.52
 100 17.52 17.52 17.52 0 0 0
09/02/2023
17.60
 1,200 17.60 17.60 17.52 0 0 0
08/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/02/2023
17.17
 1,600 17.17 17.17 17.17 0 0 0
06/02/2023
17.17
 1,500 17.17 17.17 17.17 0 0 0
03/02/2023
17.26
 1,200 18.46 18.46 17.26 0 0 0
02/02/2023
17.17
 2,100 17.17 17.17 17.17 0 0 0
01/02/2023
18.03
 1,000 17.26 18.03 17.17 0 0 0
31/01/2023
17.86
 4,100 18.03 18.03 16.83 0 0 0
30/01/2023
18.03
 1,100 18.37 18.37 18.03 0 0 0
27/01/2023
17.94
 6,738 18.03 18.37 17.94 0 0 0
26/01/2023
28.93
 500 28.93 28.93 28.93 0 0 0
25/01/2023
28.93
 500 28.93 28.93 28.93 0 0 0
24/01/2023
28.93
 500 28.93 28.93 28.93 0 0 0
23/01/2023
28.93
 500 28.93 28.93 28.93 0 0 0
20/01/2023
28.93
 500 28.93 28.93 28.93 0 0 0
19/01/2023
18.03
 100 18.03 18.03 18.03 0 0 0
18/01/2023
16.91
 600 16.74 16.91 16.74 0 0 0
17/01/2023
18.72
 300 15.45 18.72 15.45 0 0 0
16/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
13/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
12/01/2023
17.43
 100 17.43 17.43 17.43 0 0 0
11/01/2023
17.43
 100 17.43 17.43 17.43 0 0 0
10/01/2023
18.03
 1,600 17.34 18.03 17.34 0 0 0
09/01/2023
17.17
 2,515 17.26 17.26 17.17 0 0 0
06/01/2023
17.43
 5,600 17.34 17.43 17.17 0 0 0
05/01/2023
17.26
 300 17.26 17.26 17.26 0 0 0
04/01/2023
17.17
 1,915 17.60 17.60 16.91 0 0 0
03/01/2023
16.74
 1,200 17.17 17.17 16.74 0 0 0
30/12/2022
17.34
 400 17.34 17.34 17.34 0 0 0
29/12/2022
17.34
 0 17.34 17.34 17.34 0 0 0
28/12/2022
17.34
 1,100 17.52 17.52 17.34 0 0 0
27/12/2022
17.52
 400 16.66 17.52 17.52 0 0 0
26/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
23/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
22/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
21/12/2022
16.66
 100 16.74 16.74 16.66 0 0 0
20/12/2022
16.74
 2,300 16.31 16.74 16.31 0 0 0
19/12/2022
16.31
 920 17.17 17.17 16.31 0 0 0
16/12/2022
17.17
 100 18.29 18.29 17.17 0 0 0
15/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
14/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/12/2022
18.29
 0 18.03 18.29 18.03 0 0 0
09/12/2022
18.03
 2,500 18.46 18.46 18.03 0 0 0
08/12/2022
18.46
 0 18.46 18.46 18.46 0 0 0
07/12/2022
18.46
 0 18.46 18.46 18.46 0 0 0
06/12/2022
18.46
 0 18.29 18.46 18.29 0 0 0
05/12/2022
18.29
 1,406 16.31 18.46 18.29 0 0 0
02/12/2022
16.31
 1,100 17.86 19.32 16.31 0 0 0
01/12/2022
17.86
 200 18.46 18.46 15.97 0 0 0
30/11/2022
18.46
 200 17.00 18.46 15.11 0 0 0
29/11/2022
17.00
 0 19.92 17.00 19.92 0 0 0
28/11/2022
19.92
 5,336 17.94 19.92 15.28 0 0 0
25/11/2022
17.94
 100 16.74 17.94 17.94 0 0 0
24/11/2022
16.74
 500 16.74 16.74 16.74 0 0 0
23/11/2022
16.74
 100 16.74 16.74 16.74 0 0 0
22/11/2022
16.74
 0 16.74 16.74 16.74 0 0 0
21/11/2022
16.74
 100 16.66 16.74 16.74 0 0 0
18/11/2022
16.66
 1,200 16.57 16.66 16.66 0 0 0
17/11/2022
16.57
 200 14.51 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |