CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
17.17
 700 16.74 17.17 17.09 0 0 0
28/09/2022
16.74
 300 16.83 16.83 16.74 0 0 0
27/09/2022
16.83
 900 17.52 17.52 16.74 0 0 0
26/09/2022
17.52
 4,200 17.60 17.60 15.88 0 0 0
23/09/2022
17.60
 200 17.94 17.94 17.60 0 0 0
22/09/2022
17.94
 100 17.17 17.94 17.94 0 0 0
21/09/2022
17.17
 4,100 17.17 17.17 16.31 0 0 0
20/09/2022
17.17
 2,500 16.91 17.17 17.17 0 0 0
19/09/2022
16.91
 2,300 17.17 17.17 16.91 0 300 -0.0
16/09/2022
17.17
 8,800 17.43 17.60 17.17 0 0 0
15/09/2022
17.43
 2,700 18.29 18.29 17.43 0 0 0
14/09/2022
18.29
 2,300 18.03 18.46 17.17 0 0 0
13/09/2022
18.03
 2,800 18.46 18.46 18.03 0 0 0
12/09/2022
18.46
 2,400 18.03 18.46 17.60 0 0 0
09/09/2022
18.03
 3,500 17.77 18.03 17.69 0 0 0
08/09/2022
17.77
 300 17.17 17.77 17.77 0 0 0
07/09/2022
17.17
 5,400 18.46 18.46 17.17 0 0 0
06/09/2022
18.46
 800 18.37 18.46 17.60 0 100 -0.0
05/09/2022
18.37
 1,200 18.20 18.55 18.37 0 0 0
31/08/2022
18.20
 1 18.20 18.20 18.20 0 0 0
30/08/2022
18.20
 1,400 18.20 18.20 18.03 0 0 0
29/08/2022
18.20
 1,500 18.46 18.46 18.20 0 0 0
26/08/2022
18.46
 2,400 18.46 18.46 18.29 0 0 0
25/08/2022
18.46
 1,400 18.20 18.46 18.46 0 0 0
24/08/2022
18.20
 100 18.20 18.20 18.20 0 0 0
23/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
22/08/2022
18.20
 0 18.46 18.20 18.20 0 0 0
19/08/2022
18.46
 2,000 18.37 18.46 15.63 0 0 0
18/08/2022
18.37
 500 18.37 18.37 18.37 0 0 0
17/08/2022
18.37
 3,000 18.03 18.46 18.20 0 0 0
16/08/2022
18.03
 11,200 18.55 18.55 18.03 0 0 0
15/08/2022
18.55
 9,500 18.20 18.80 18.03 0 0 0
12/08/2022
18.20
 6,800 18.20 18.20 18.03 0 0 0
11/08/2022
18.20
 2,000 18.03 18.20 18.03 0 0 0
10/08/2022
18.03
 1,400 17.69 18.80 18.03 0 0 0
09/08/2022
17.69
 2,900 18.55 18.89 17.69 0 0 0
08/08/2022
18.55
 1,400 18.80 18.80 18.03 0 300 -0.0
05/08/2022
18.80
 512 18.03 18.80 18.80 0 0 0
04/08/2022
18.03
 2,300 18.46 19.49 18.03 0 0 0
03/08/2022
18.46
 1 18.46 18.46 18.46 0 0 0
02/08/2022
18.46
 700 18.20 18.46 18.46 0 0 0
01/08/2022
18.20
 2,612 18.98 19.75 18.20 0 0 0
29/07/2022
18.98
 300 18.89 21.72 18.98 0 0 0
28/07/2022
18.89
 200 18.98 18.98 18.89 0 0 0
27/07/2022
18.98
 0 18.89 18.98 18.98 0 0 0
26/07/2022
18.89
 1,000 19.49 19.49 18.89 0 0 0
25/07/2022
19.49
 100 19.32 19.49 19.49 0 0 0
22/07/2022
19.32
 0 18.89 19.32 19.32 0 0 0
21/07/2022
18.89
 300 19.49 19.58 18.89 0 0 0
20/07/2022
19.49
 200 19.75 19.75 19.49 0 0 0
19/07/2022
19.75
 0 19.32 19.75 19.75 0 0 0
18/07/2022
19.32
 2,500 19.75 19.75 19.32 300 0 0.0
15/07/2022
19.75
 0 19.75 19.75 19.75 0 0 0
14/07/2022
19.75
 100 18.46 19.75 19.75 0 0 0
13/07/2022
18.46
 100 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 1,800 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 2,700 17.17 18.46 18.46 0 0 0
08/07/2022
17.17
 3,000 18.03 18.03 17.17 0 0 0
07/07/2022
18.03
 3,500 18.80 18.80 17.17 0 0 0
06/07/2022
18.80
 0 18.63 18.80 18.80 0 0 0
05/07/2022
18.63
 400 18.80 18.80 18.63 0 0 0
04/07/2022
18.80
 400 18.89 18.89 18.80 0 0 0
01/07/2022
18.89
 300 18.03 18.89 15.54 0 0 0
30/06/2022
18.03
 0 18.89 18.03 18.03 0 0 0
29/06/2022
18.89
 300 19.06 19.06 16.31 0 0 0
28/06/2022
19.06
 0 17.86 19.06 19.06 0 0 0
27/06/2022
17.86
 1,300 20.69 20.69 17.86 0 0 0
24/06/2022
20.69
 100 18.03 20.69 20.69 0 0 0
23/06/2022
18.03
 300 18.37 18.37 18.03 0 0 0
22/06/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/06/2022
18.37
 100 15.54 18.37 18.37 0 0 0
20/06/2022
15.54
 1,900 18.46 18.46 15.54 0 0 0
17/06/2022
18.46
 1,500 18.46 18.46 17.17 0 0 0
16/06/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/06/2022
18.46
 125 17.17 18.46 18.46 0 0 0
14/06/2022
17.17
 1,100 17.17 17.17 17.17 0 0 0
13/06/2022
17.17
 2,000 18.12 18.12 17.17 0 0 0
10/06/2022
18.12
 1,000 17.94 18.12 18.12 0 0 0
09/06/2022
17.94
 500 18.03 18.46 17.94 0 0 0
08/06/2022
18.03
 3,500 19.32 19.32 17.69 0 0 0
07/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/06/2022
19.32
 100 18.55 19.32 19.32 0 0 0
03/06/2022
18.55
 100 18.89 18.89 18.55 0 0 0
02/06/2022
18.89
 1,900 18.46 18.89 17.34 0 0 0
01/06/2022
18.46
 100 18.37 18.46 18.46 0 0 0
31/05/2022
18.37
 2,300 19.32 19.32 18.12 0 0 0
30/05/2022
19.32
 3,800 19.58 19.58 17.69 0 0 0
27/05/2022
19.58
 100 19.32 19.58 19.58 0 0 0
26/05/2022
19.32
 200 19.32 19.32 19.32 0 0 0
25/05/2022
19.32
 100 18.03 19.32 19.32 0 0 0
24/05/2022
18.03
 800 19.75 19.75 18.03 0 0 0
23/05/2022
19.75
 100 19.06 19.75 19.75 0 0 0
20/05/2022
19.06
 500 19.06 19.66 19.06 0 0 0
19/05/2022
19.06
 5,100 18.46 19.06 18.12 0 0 0
18/05/2022
18.46
 5,300 18.03 18.46 18.03 1,000 0 0.0
17/05/2022
18.03
 2,600 20.01 20.01 17.60 0 0 0
16/05/2022
20.01
 100 17.60 20.01 20.01 0 0 0
13/05/2022
17.60
 2,200 19.32 19.32 17.17 0 0 0
12/05/2022
19.32
 200 19.75 19.75 19.32 0 0 0
11/05/2022
19.75
 700 19.75 20.43 19.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |