| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-29) |
0.50 | 1.59% | 9,400 | -100 | 0 |
31
33.70
33.20
|
|
2 tháng
(2026-09-03) |
-3 | -8.57% | 83,900 | -100 | 0 |
31
35
33.20
|
|
3 tháng
(2026-07-31) |
-6.70 | -17.31% | 88,600 | -100 | 0 |
31
38.70
33.20
|
|
6 tháng
(2026-05-04) |
-5.96 | -15.71% | 113,600 | -100 | 0 |
31
40.20
33.20
|
|
12 tháng
(2025-11-03) |
-6.33 | -16.52% | 385,900 | -100 | 0 |
30.96
40.20
33.20
|
|
24 tháng
(2024-11-08) |
8.23 | 34.61% | 1,821,496 | -100 | 0 |
20.73
40.54
33.20
|
|
36 tháng
(2023-11-14) |
13.80 | 75.80% | 2,880,979 | -100 | 0 |
17.51
40.54
33.20
|
|
60 tháng
(2021-11-24) |
11.14 | 53.37% | 4,078,492 | 200 | 0.0 |
14.34
40.54
33.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2026 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 29/10/2026 |
32
|
1,100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/10/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 27/10/2026 |
33.60
|
200 | 33.70 | 33.70 | 33.60 | 0 | 0 | 0 |
| 26/10/2026 |
33.70
|
100 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 23/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 22/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 21/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 20/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 19/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 16/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 15/10/2026 |
31.10
|
200 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 14/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 12/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 09/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 08/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 07/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 06/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/10/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 02/10/2026 |
31
|
3,800 | 31 | 31.20 | 31 | 0 | 0 | 0 |
| 01/10/2026 |
31.60
|
1,100 | 31.80 | 31.80 | 31.60 | 0 | 0 | 0 |
| 30/09/2026 |
31.50
|
1,800 | 36.10 | 36.10 | 31.50 | 0 | 100 | 0 |
| 29/09/2026 |
31.50
|
1,100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/09/2026 |
31.50
|
8,100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/09/2026 |
31.50
|
2,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 24/09/2026 |
31.50
|
1,600 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 23/09/2026 |
31.50
|
6,800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 22/09/2026 |
32
|
2,200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/09/2026 |
32
|
2,100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/09/2026 |
33.30
|
5,500 | 32.50 | 33.30 | 32.50 | 0 | 0 | 0 |
| 17/09/2026 |
33.30
|
14,800 | 33.30 | 34 | 33.30 | 0 | 0 | 0 |
| 16/09/2026 |
33.30
|
3,600 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 15/09/2026 |
33
|
1,600 | 34 | 34 | 33 | 0 | 0 | 0 |
| 14/09/2026 |
33.70
|
500 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 11/09/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 10/09/2026 |
33.70
|
1,000 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 09/09/2026 |
34.40
|
5,000 | 34.50 | 34.50 | 34.40 | 0 | 0 | 0 |
| 08/09/2026 |
34.50
|
5,500 | 34.20 | 34.50 | 34.20 | 0 | 0 | 0 |
| 07/09/2026 |
34.50
|
3,000 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/09/2026 |
34.50
|
4,000 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/09/2026 |
35
|
7,000 | 34 | 35 | 34 | 0 | 0 | 0 |
| 28/08/2026 |
35
|
600 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 25/08/2026 |
37
|
800 | 35 | 37 | 35 | 0 | 0 | 0 |
| 24/08/2026 |
37
|
900 | 37 | 37 | 37 | 0 | 0 | 0 |
| 21/08/2026 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/08/2026 |
35
|
600 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/08/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/08/2026 |
36
|
700 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/08/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/08/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 05/08/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 04/08/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 03/08/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 31/07/2026 |
38.70
|
200 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 30/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 29/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/07/2026 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/07/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 23/07/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 22/07/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 21/07/2026 |
40.20
|
100 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 20/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 14/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 13/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/07/2026 |
39
|
900 | 39.20 | 39.20 | 39 | 0 | 0 | 0 |
| 01/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 30/06/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/06/2026 |
39
|
14,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/06/2026 |
39
|
1,300 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/06/2026 |
39
|
700 | 39 | 39 | 39 | 0 | 0 | 0 |
| 24/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 23/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 22/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 18/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/06/2026 |
39
|
1,100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 11/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 10/06/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |