CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
09/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
08/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
07/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
06/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
03/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
02/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
01/06/2022
97.03
 0 97.03 97.03 97.03 0 0 0
31/05/2022
97.03
 0 97.03 97.03 97.03 0 0 0
30/05/2022
97.03
 500 114.11 114.11 97.03 0 0 0
27/05/2022
114.11
 800 99.24 114.11 114.11 0 0 0
26/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
25/05/2022
99.24
 0 99.24 99.24 99.24 0 0 0
24/05/2022
99.24
 500 115.40 115.40 99.24 0 0 0
23/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
20/05/2022
115.40
 0 115.40 115.40 115.40 0 0 0
19/05/2022
115.40
 200 110.88 115.40 115.40 200 0 0.0
18/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
17/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
16/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
13/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
12/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
11/05/2022
110.88
 0 110.88 110.88 110.88 0 0 0
10/05/2022
110.88
 500 116.79 116.79 110.88 0 0 0
09/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
06/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
05/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
04/05/2022
116.79
 0 116.79 116.79 116.79 0 0 0
29/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
28/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
27/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
26/04/2022
116.79
 0 116.79 116.79 116.79 0 0 0
25/04/2022
116.79
 1,300 101.55 116.79 116.79 0 0 0
22/04/2022
101.55
 500 118.17 118.17 101.55 0 0 0
21/04/2022
118.17
 1,900 111.25 118.17 118.08 0 0 0
20/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
19/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
18/04/2022
111.25
 2,400 111.25 111.25 111.25 0 0 0
15/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
14/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
13/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
12/04/2022
111.25
 500 115.03 115.03 111.25 0 0 0
08/04/2022
115.03
 0 120.02 115.03 115.03 0 0 0
07/04/2022
120.02
 1,800 120.02 120.02 102.11 0 0 0
06/04/2022
120.02
 600 120.02 120.02 112.17 0 0 0
05/04/2022
120.02
 9,400 109.49 120.02 120.02 0 0 0
04/04/2022
109.49
 1,400 95.28 109.49 91.86 0 0 0
01/04/2022
95.28
 100 82.90 95.28 95.28 0 0 0
31/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
30/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
29/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
28/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
25/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
24/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
23/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
22/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
21/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
18/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
17/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
16/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
15/03/2022
82.90
 0 78.47 82.90 82.90 0 0 0
14/03/2022
78.47
 600 91.58 105.25 78.47 0 0 0
11/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
10/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
09/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
08/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
07/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
04/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
03/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
02/03/2022
91.58
 0 87.70 91.58 91.58 0 0 0
01/03/2022
87.70
 600 101.55 110.78 87.70 0 0 0
28/02/2022
101.55
 1,000 119.37 119.37 101.55 0 0 0
25/02/2022
119.37
 6,700 101.55 119.37 92.32 0 0 0
24/02/2022
101.55
 600 115.40 115.40 101.55 0 0 0
23/02/2022
115.40
 1,000 109.95 115.40 115.40 0 0 0
22/02/2022
109.95
 100 95.64 109.95 109.95 0 0 0
21/02/2022
95.64
 100 83.18 95.64 95.64 0 0 0
18/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
16/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
15/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
11/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
10/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
09/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
08/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
07/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
28/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
27/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
26/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
25/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
24/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
21/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
20/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
19/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
18/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/01/2022
83.18
 100 87.70 87.70 83.18 0 0 0
13/01/2022
87.70
 500 101.55 101.55 87.70 0 0 0
12/01/2022
101.55
 1,000 90.38 101.55 101.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |