CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
78.47
 600 91.58 105.25 78.47 0 0 0
11/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
10/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
09/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
08/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
07/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
04/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
03/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
02/03/2022
91.58
 0 87.70 91.58 91.58 0 0 0
01/03/2022
87.70
 600 101.55 110.78 87.70 0 0 0
28/02/2022
101.55
 1,000 119.37 119.37 101.55 0 0 0
25/02/2022
119.37
 6,700 101.55 119.37 92.32 0 0 0
24/02/2022
101.55
 600 115.40 115.40 101.55 0 0 0
23/02/2022
115.40
 1,000 109.95 115.40 115.40 0 0 0
22/02/2022
109.95
 100 95.64 109.95 109.95 0 0 0
21/02/2022
95.64
 100 83.18 95.64 95.64 0 0 0
18/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
16/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
15/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
11/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
10/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
09/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
08/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
07/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
28/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
27/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
26/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
25/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
24/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
21/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
20/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
19/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
18/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/01/2022
83.18
 100 87.70 87.70 83.18 0 0 0
13/01/2022
87.70
 500 101.55 101.55 87.70 0 0 0
12/01/2022
101.55
 1,000 90.38 101.55 101.55 0 0 0
11/01/2022
90.38
 100 106.26 106.26 90.38 0 0 0
10/01/2022
106.26
 0 114.48 106.26 106.26 0 0 0
07/01/2022
114.48
 2,100 113.55 114.48 97.21 0 0 0
06/01/2022
113.55
 5,200 99.98 114.48 113.55 0 0 0
05/01/2022
99.98
 0 110.78 99.98 110.78 0 0 0
04/01/2022
110.78
 1,200 113.55 113.55 97.86 0 0 0
31/12/2021
113.55
 1,000 106.17 113.55 113.55 0 0 0
30/12/2021
106.17
 0 106.17 106.17 106.17 0 0 0
29/12/2021
106.17
 300 92.32 106.17 106.17 0 0 0
28/12/2021
92.32
 1,000 103.21 103.21 92.32 0 0 0
27/12/2021
103.21
 0 111.25 103.21 103.21 0 0 0
24/12/2021
111.25
 0 111.25 111.25 103.21 0 0 0
23/12/2021
111.25
 2,000 110.78 111.25 95.09 0 0 0
22/12/2021
110.78
 300 99.24 110.78 110.78 0 0 0
21/12/2021
99.24
 1,000 113.55 113.55 99.24 0 0 0
20/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
17/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
16/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
15/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
14/12/2021
113.55
 1,000 110.78 113.55 113.55 0 0 0
13/12/2021
110.78
 4,800 109.86 114.48 95.09 0 0 0
10/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
09/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
08/12/2021
109.86
 200 110.05 110.05 109.86 0 0 0
07/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
06/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
03/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
02/12/2021
110.05
 0 110.78 110.05 110.05 0 0 0
01/12/2021
110.78
 2,000 104.51 110.78 108.94 0 0 0
30/11/2021
104.51
 900 90.94 104.51 104.51 0 0 0
29/11/2021
90.94
 1,000 110.60 110.60 90.94 0 0 0
26/11/2021
110.60
 2,600 98.51 110.69 89.09 0 0 0
25/11/2021
98.51
 0 98.51 98.51 98.51 0 0 0
24/11/2021
98.51
 0 110.78 98.51 98.51 0 0 0
23/11/2021
110.78
 2,600 97.86 110.78 90.01 0 0 0
22/11/2021
97.86
 1,500 105.25 109.86 97.86 0 0 0
19/11/2021
105.25
 33,200 110.78 110.78 105.25 0 0 0
18/11/2021
110.78
 4,500 110.69 120.02 106.26 0 0 0
17/11/2021
110.69
 0 106.17 110.69 110.69 0 0 0
16/11/2021
106.17
 15,600 106.17 114.48 106.17 0 0 0
15/11/2021
106.17
 2,000 115.40 115.40 93.24 0 0 0
12/11/2021
115.40
 1,500 100.72 115.40 106.17 0 0 0
11/11/2021
100.72
 3,200 115.40 115.40 99.24 0 0 0
10/11/2021
115.40
 2,400 115.40 115.40 115.31 0 0 0
09/11/2021
115.40
 100 115.40 115.40 115.40 0 0 0
08/11/2021
115.40
 3,000 101.55 115.40 95.09 0 0 0
05/11/2021
101.55
 2,000 99.24 101.55 101.55 0 0 0
04/11/2021
99.24
 3,700 110.78 110.78 98.78 0 0 0
03/11/2021
110.78
 2,000 99.80 110.78 109.86 0 0 0
02/11/2021
99.80
 3,500 97.95 107.09 99.80 0 0 0
01/11/2021
97.95
 0 97.95 97.95 97.95 0 0 0
29/10/2021
97.95
 0 97.95 97.95 97.95 0 0 0
28/10/2021
97.95
 100 102.57 102.57 97.95 0 0 0
27/10/2021
102.57
 0 105.25 102.57 105.25 0 0 0
26/10/2021
105.25
 4,000 103.40 105.25 97.40 0 0 0
25/10/2021
103.40
 0 103.40 103.40 103.40 0 0 0
22/10/2021
103.40
 1,000 91.86 103.40 103.40 0 0 0
21/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
20/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
19/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
18/10/2021
91.86
 500 90.47 91.86 91.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |