CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
09/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
08/09/2022
115.90
 1,000 120.05 120.05 115.90 0 0 0
07/09/2022
120.05
 0 120.05 120.05 120.05 0 0 0
06/09/2022
120.05
 4,100 125.59 125.59 120.05 0 0 0
05/09/2022
125.59
 2,000 111.28 125.59 107.58 0 0 0
31/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
30/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
29/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
26/08/2022
111.28
 500 111.28 111.28 111.28 0 0 0
25/08/2022
111.28
 2,000 118.39 125.59 111.28 0 0 0
24/08/2022
118.39
 0 118.39 118.39 118.39 0 0 0
23/08/2022
118.39
 0 121.44 118.39 118.39 0 0 0
22/08/2022
121.44
 2,200 123.28 123.28 107.58 0 0 0
19/08/2022
123.28
 1,500 107.22 123.28 123.28 0 0 0
18/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
17/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
16/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
15/08/2022
107.22
 500 126.05 126.05 107.22 0 0 0
12/08/2022
126.05
 1,000 125.13 126.05 126.05 0 0 0
11/08/2022
125.13
 6,100 117.74 125.13 107.58 100 0 0.0
10/08/2022
117.74
 0 112.20 117.74 117.74 0 0 0
09/08/2022
112.20
 1,000 124.21 124.21 112.20 0 0 0
08/08/2022
124.21
 2,100 111.74 124.21 110.82 0 0 0
05/08/2022
111.74
 4,600 107.58 123.56 110.82 0 0 0
04/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
02/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
01/08/2022
107.58
 500 109.43 109.43 107.58 0 0 0
29/07/2022
109.43
 900 107.58 120.05 109.43 0 0 0
28/07/2022
107.58
 500 116.82 116.82 107.58 0 0 0
27/07/2022
116.82
 0 116.82 116.82 116.82 0 0 0
26/07/2022
116.82
 100 101.58 116.82 116.82 0 0 0
25/07/2022
101.58
 500 111.28 111.28 101.58 0 0 0
22/07/2022
111.28
 1,600 120.05 120.05 111.28 0 0 0
21/07/2022
120.05
 800 119.96 120.05 111.28 0 0 0
20/07/2022
119.96
 0 111.28 119.96 119.96 0 0 0
19/07/2022
111.28
 3,500 101.58 121.44 111.28 0 0 0
18/07/2022
101.58
 3,000 115.90 115.90 101.58 1,200 0 0.1
15/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/07/2022
115.90
 200 121.44 121.44 115.90 0 0 0
11/07/2022
121.44
 0 121.44 121.44 121.44 0 0 0
08/07/2022
121.44
 800 105.65 121.44 121.44 0 0 0
07/07/2022
105.65
 100 91.89 105.65 105.65 0 0 0
06/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
05/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
04/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
01/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
30/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
29/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
28/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
27/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
24/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
23/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
22/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
21/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
20/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
17/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
16/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
15/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
91.89
 500 95.21 95.21 91.89 0 0 0
13/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
10/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
09/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
08/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
07/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
06/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
03/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
02/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
01/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
31/05/2022
95.21
 0 95.21 95.21 95.21 0 0 0
30/05/2022
95.21
 500 111.97 111.97 95.21 0 0 0
27/05/2022
111.97
 800 97.38 111.97 111.97 0 0 0
26/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
25/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
24/05/2022
97.38
 500 113.24 113.24 97.38 0 0 0
23/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
20/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
19/05/2022
113.24
 200 108.80 113.24 113.24 200 0 0.0
18/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
17/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
16/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
13/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
12/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
11/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
10/05/2022
108.80
 500 114.60 114.60 108.80 0 0 0
09/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
06/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
05/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
04/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
29/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
28/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
27/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
26/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
25/04/2022
114.60
 1,300 99.65 114.60 114.60 0 0 0
22/04/2022
99.65
 500 115.95 115.95 99.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |