CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
101.55
 500 118.17 118.17 101.55 0 0 0
21/04/2022
118.17
 1,900 111.25 118.17 118.08 0 0 0
20/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
19/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
18/04/2022
111.25
 2,400 111.25 111.25 111.25 0 0 0
15/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
14/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
13/04/2022
111.25
 0 111.25 111.25 111.25 0 0 0
12/04/2022
111.25
 500 115.03 115.03 111.25 0 0 0
08/04/2022
115.03
 0 120.02 115.03 115.03 0 0 0
07/04/2022
120.02
 1,800 120.02 120.02 102.11 0 0 0
06/04/2022
120.02
 600 120.02 120.02 112.17 0 0 0
05/04/2022
120.02
 9,400 109.49 120.02 120.02 0 0 0
04/04/2022
109.49
 1,400 95.28 109.49 91.86 0 0 0
01/04/2022
95.28
 100 82.90 95.28 95.28 0 0 0
31/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
30/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
29/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
28/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
25/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
24/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
23/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
22/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
21/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
18/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
17/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
16/03/2022
82.90
 0 82.90 82.90 82.90 0 0 0
15/03/2022
82.90
 0 78.47 82.90 82.90 0 0 0
14/03/2022
78.47
 600 91.58 105.25 78.47 0 0 0
11/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
10/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
09/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
08/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
07/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
04/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
03/03/2022
91.58
 0 91.58 91.58 91.58 0 0 0
02/03/2022
91.58
 0 87.70 91.58 91.58 0 0 0
01/03/2022
87.70
 600 101.55 110.78 87.70 0 0 0
28/02/2022
101.55
 1,000 119.37 119.37 101.55 0 0 0
25/02/2022
119.37
 6,700 101.55 119.37 92.32 0 0 0
24/02/2022
101.55
 600 115.40 115.40 101.55 0 0 0
23/02/2022
115.40
 1,000 109.95 115.40 115.40 0 0 0
22/02/2022
109.95
 100 95.64 109.95 109.95 0 0 0
21/02/2022
95.64
 100 83.18 95.64 95.64 0 0 0
18/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
16/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
15/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
11/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
10/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
09/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
08/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
07/02/2022
83.18
 0 83.18 83.18 83.18 0 0 0
28/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
27/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
26/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
25/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
24/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
21/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
20/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
19/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
18/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
17/01/2022
83.18
 0 83.18 83.18 83.18 0 0 0
14/01/2022
83.18
 100 87.70 87.70 83.18 0 0 0
13/01/2022
87.70
 500 101.55 101.55 87.70 0 0 0
12/01/2022
101.55
 1,000 90.38 101.55 101.55 0 0 0
11/01/2022
90.38
 100 106.26 106.26 90.38 0 0 0
10/01/2022
106.26
 0 114.48 106.26 106.26 0 0 0
07/01/2022
114.48
 2,100 113.55 114.48 97.21 0 0 0
06/01/2022
113.55
 5,200 99.98 114.48 113.55 0 0 0
05/01/2022
99.98
 0 110.78 99.98 110.78 0 0 0
04/01/2022
110.78
 1,200 113.55 113.55 97.86 0 0 0
31/12/2021
113.55
 1,000 106.17 113.55 113.55 0 0 0
30/12/2021
106.17
 0 106.17 106.17 106.17 0 0 0
29/12/2021
106.17
 300 92.32 106.17 106.17 0 0 0
28/12/2021
92.32
 1,000 103.21 103.21 92.32 0 0 0
27/12/2021
103.21
 0 111.25 103.21 103.21 0 0 0
24/12/2021
111.25
 0 111.25 111.25 103.21 0 0 0
23/12/2021
111.25
 2,000 110.78 111.25 95.09 0 0 0
22/12/2021
110.78
 300 99.24 110.78 110.78 0 0 0
21/12/2021
99.24
 1,000 113.55 113.55 99.24 0 0 0
20/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
17/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
16/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
15/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
14/12/2021
113.55
 1,000 110.78 113.55 113.55 0 0 0
13/12/2021
110.78
 4,800 109.86 114.48 95.09 0 0 0
10/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
09/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
08/12/2021
109.86
 200 110.05 110.05 109.86 0 0 0
07/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
06/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
03/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
02/12/2021
110.05
 0 110.78 110.05 110.05 0 0 0
01/12/2021
110.78
 2,000 104.51 110.78 108.94 0 0 0
30/11/2021
104.51
 900 90.94 104.51 104.51 0 0 0
29/11/2021
90.94
 1,000 110.60 110.60 90.94 0 0 0
26/11/2021
110.60
 2,600 98.51 110.69 89.09 0 0 0
25/11/2021
98.51
 0 98.51 98.51 98.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |