CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
107.58
 500 116.82 116.82 107.58 0 0 0
27/07/2022
116.82
 0 116.82 116.82 116.82 0 0 0
26/07/2022
116.82
 100 101.58 116.82 116.82 0 0 0
25/07/2022
101.58
 500 111.28 111.28 101.58 0 0 0
22/07/2022
111.28
 1,600 120.05 120.05 111.28 0 0 0
21/07/2022
120.05
 800 119.96 120.05 111.28 0 0 0
20/07/2022
119.96
 0 111.28 119.96 119.96 0 0 0
19/07/2022
111.28
 3,500 101.58 121.44 111.28 0 0 0
18/07/2022
101.58
 3,000 115.90 115.90 101.58 1,200 0 0.1
15/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/07/2022
115.90
 200 121.44 121.44 115.90 0 0 0
11/07/2022
121.44
 0 121.44 121.44 121.44 0 0 0
08/07/2022
121.44
 800 105.65 121.44 121.44 0 0 0
07/07/2022
105.65
 100 91.89 105.65 105.65 0 0 0
06/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
05/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
04/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
01/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
30/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
29/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
28/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
27/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
24/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
23/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
22/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
21/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
20/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
17/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
16/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
15/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
91.89
 500 95.21 95.21 91.89 0 0 0
13/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
10/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
09/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
08/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
07/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
06/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
03/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
02/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
01/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
31/05/2022
95.21
 0 95.21 95.21 95.21 0 0 0
30/05/2022
95.21
 500 111.97 111.97 95.21 0 0 0
27/05/2022
111.97
 800 97.38 111.97 111.97 0 0 0
26/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
25/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
24/05/2022
97.38
 500 113.24 113.24 97.38 0 0 0
23/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
20/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
19/05/2022
113.24
 200 108.80 113.24 113.24 200 0 0.0
18/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
17/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
16/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
13/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
12/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
11/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
10/05/2022
108.80
 500 114.60 114.60 108.80 0 0 0
09/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
06/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
05/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
04/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
29/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
28/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
27/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
26/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
25/04/2022
114.60
 1,300 99.65 114.60 114.60 0 0 0
22/04/2022
99.65
 500 115.95 115.95 99.65 0 0 0
21/04/2022
115.95
 1,900 109.16 115.95 115.86 0 0 0
20/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
19/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
18/04/2022
109.16
 2,400 109.16 109.16 109.16 0 0 0
15/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
14/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
13/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
12/04/2022
109.16
 500 112.87 112.87 109.16 0 0 0
08/04/2022
112.87
 0 117.77 112.87 112.87 0 0 0
07/04/2022
117.77
 1,800 117.77 117.77 100.19 0 0 0
06/04/2022
117.77
 600 117.77 117.77 110.07 0 0 0
05/04/2022
117.77
 9,400 107.44 117.77 117.77 0 0 0
04/04/2022
107.44
 1,400 93.49 107.44 90.14 0 0 0
01/04/2022
93.49
 100 81.35 93.49 93.49 0 0 0
31/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
30/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
29/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
28/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
25/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
24/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
23/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
22/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
21/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
18/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
17/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
16/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
15/03/2022
81.35
 0 77.00 81.35 81.35 0 0 0
14/03/2022
77.00
 600 89.86 103.27 77.00 0 0 0
11/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
10/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
09/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
08/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |