CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
35.40
 3,100 34.58 35.40 34.16 100 0 0.0
01/02/2023
34.58
 4,000 35.32 35.40 34.58 1,200 0 0.1
31/01/2023
35.32
 3,100 34.99 35.32 34.58 0 0 0
30/01/2023
34.99
 4,400 35.40 35.40 34.58 0 200 -0.0
27/01/2023
35.40
 1,024 35.48 35.48 35.32 0 0 0
19/01/2023
35.48
 10,500 33.75 35.81 35.32 300 0 0.0
18/01/2023
33.75
 12,000 36.72 36.72 33.42 0 0 0
17/01/2023
36.72
 200 36.88 36.88 36.72 0 0 0
16/01/2023
36.88
 1,600 33.75 36.88 34.91 500 0 0.0
13/01/2023
33.75
 700 37.05 37.05 33.75 0 0 0
12/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
11/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
10/01/2023
37.05
 100 35.81 37.05 37.05 0 0 0
09/01/2023
35.81
 6,000 35.40 35.81 35.40 0 0 0
06/01/2023
35.40
 3,000 35.40 36.63 34.58 400 0 0.0
05/01/2023
35.40
 300 34.99 35.56 34.99 0 0 0
04/01/2023
34.99
 2,800 34.91 35.40 32.93 0 0 0
03/01/2023
34.91
 3,500 34.91 35.32 34.91 0 0 0
30/12/2022
34.91
 900 34.91 34.91 34.91 0 0 0
29/12/2022
34.91
 1,100 34.58 34.91 34.58 0 0 0
28/12/2022
34.58
 1,400 34.16 34.58 34.16 0 0 0
27/12/2022
34.16
 857 33.34 34.16 33.34 500 0 0.0
26/12/2022
33.34
 2,101 34.58 34.58 33.34 2,000 0 0.1
23/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 1,210 33.75 34.58 34.58 0 0 0
20/12/2022
33.75
 1,500 33.75 33.75 33.75 1,400 0 0.1
19/12/2022
33.75
 147 33.09 33.75 33.75 0 0 0
16/12/2022
33.09
 12 33.09 33.09 33.09 0 0 0
15/12/2022
33.09
 1,003 32.93 33.09 33.09 0 0 0
14/12/2022
32.93
 2,400 33.83 33.83 32.93 1,500 0 0.1
13/12/2022
33.83
 904 33.75 34.16 33.83 0 0 0
12/12/2022
33.75
 513 33.75 34.16 33.75 0 0 0
09/12/2022
33.75
 1,300 34.99 34.99 33.75 200 0 0.0
08/12/2022
34.99
 500 32.11 34.99 34.99 500 0 0.0
07/12/2022
32.11
 1,120 34.58 34.58 32.11 0 1,100 -0.0
06/12/2022
34.58
 2,800 34.58 34.99 34.58 1,000 0 0.0
05/12/2022
34.58
 1,800 34.16 34.58 34.16 300 0 0.0
02/12/2022
34.16
 4,516 33.75 34.16 33.75 1,100 0 0.0
01/12/2022
33.75
 500 34.16 34.16 33.75 0 0 0
30/11/2022
34.16
 1,800 34.82 34.82 34.16 0 0 0
29/11/2022
34.82
 1,423 34.41 34.91 34.41 500 0 0.0
28/11/2022
34.41
 1,600 32.76 34.41 33.75 0 0 0
25/11/2022
32.76
 2,201 35.81 35.81 32.76 0 0 0
24/11/2022
35.81
 1 35.81 35.81 35.81 0 0 0
23/11/2022
35.81
 1,305 32.93 35.81 35.23 1,300 0 0.1
22/11/2022
32.93
 1,000 32.52 32.93 32.93 0 0 0
21/11/2022
32.52
 900 32.52 32.93 32.52 0 0 0
18/11/2022
32.52
 1,400 32.35 34.16 32.35 0 0 0
17/11/2022
32.35
 3,218 32.11 32.35 32.19 0 0 0
16/11/2022
32.11
 5,045 32.11 32.11 31.28 2,300 0 0.1
15/11/2022
32.11
 5,900 33.42 33.42 32.11 2,000 0 0.1
14/11/2022
33.42
 2,500 33.75 33.75 33.42 0 0 0
11/11/2022
33.75
 500 34.58 34.58 33.75 0 0 0
10/11/2022
34.58
 610 33.75 34.58 34.16 0 0 0
09/11/2022
33.75
 6 33.75 33.75 33.75 0 0 0
08/11/2022
33.75
 0 33.75 33.75 33.75 0 0 0
07/11/2022
33.75
 200 37.05 37.05 33.75 0 0 0
04/11/2022
37.05
 2,500 37.46 37.46 37.05 2,400 0 0.1
03/11/2022
37.46
 1,215 37.46 37.46 37.05 1,000 0 0.0
02/11/2022
37.46
 817 37.46 37.46 37.05 500 0 0.0
01/11/2022
37.46
 303 37.05 40.59 37.46 0 0 0
31/10/2022
37.05
 1,725 36.96 37.05 35.81 1,024 0 0.0
28/10/2022
36.96
 2,332 36.96 36.96 36.96 0 0 0
27/10/2022
36.96
 2,828 36.22 36.96 36.22 0 0 0
26/10/2022
36.22
 1,905 36.14 36.22 36.14 0 0 0
25/10/2022
36.14
 1,325 33.18 36.14 36.14 200 0 0.0
24/10/2022
33.18
 1,301 36.63 36.63 33.09 400 0 0.0
21/10/2022
36.63
 450 36.55 37.05 36.63 0 0 0
20/10/2022
36.55
 11,300 36.55 37.05 36.55 10,800 0 0.5
19/10/2022
36.55
 300 36.55 36.55 36.55 0 0 0
18/10/2022
36.55
 1,609 36.39 36.55 36.55 800 0 0.0
17/10/2022
36.39
 1,701 36.14 36.39 35.40 0 0 0
14/10/2022
36.14
 3,400 34.25 36.22 34.33 100 0 0.0
13/10/2022
34.25
 500 34.49 37.87 34.25 0 0 0
12/10/2022
34.49
 6,518 35.81 35.89 34.49 0 0 0
11/10/2022
35.81
 1,200 36.55 36.55 35.81 0 0 0
10/10/2022
36.55
 1,916 36.63 36.72 36.22 0 0 0
07/10/2022
36.63
 1,900 38.28 39.43 36.63 0 0 0
06/10/2022
38.28
 509 38.69 38.69 38.28 0 0 0
05/10/2022
38.69
 2,000 39.02 39.52 38.69 500 0 0.0
04/10/2022
39.02
 800 39.52 39.52 36.30 0 0 0
03/10/2022
39.52
 2,900 39.52 39.52 37.87 900 0 0.0
30/09/2022
39.52
 502 39.52 39.52 39.52 0 0 0
29/09/2022
39.52
 100 39.52 39.52 39.52 0 0 0
28/09/2022
39.52
 1,710 39.52 39.52 39.52 0 0 0
27/09/2022
39.52
 2,077 37.62 39.52 37.62 100 0 0.0
26/09/2022
37.62
 1,702 39.52 39.52 37.46 200 100 0.0
23/09/2022
39.52
 3,444 39.52 39.93 39.52 0 0 0
22/09/2022
39.52
 6,639 41.57 41.57 39.52 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
41.57
 6,712 41.16 43.22 41.16 0 0 0
20/09/2022
41.16
 24,313 42.36 42.58 41.16 0 0 0
19/09/2022
42.36
 20,846 42.66 42.88 41.91 10,300 100 0.6
16/09/2022
42.66
 12,058 42.58 42.66 41.54 200 0 0.0
15/09/2022
42.58
 21,433 42.58 43.33 41.54 200 0 0.0
14/09/2022
42.58
 28,202 40.34 42.58 41.31 0 14,200 -0.8
13/09/2022
40.34
 24,074 40.34 40.34 39.37 0 17,000 -0.9
12/09/2022
40.34
 314 38.92 40.34 37.57 0 0 0
09/09/2022
38.92
 300 38.92 38.92 38.92 200 0 0.0
08/09/2022
38.92
 0 38.92 38.92 38.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |