CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
37.57
 1,200 37.42 37.57 37.42 500 0 0.0
03/08/2022
37.42
 1,100 37.94 38.17 37.42 0 0 0
02/08/2022
37.94
 1,264 37.79 38.02 37.79 0 0 0
01/08/2022
37.79
 400 37.42 38.17 37.42 0 0 0
29/07/2022
37.42
 600 37.42 37.42 37.05 500 0 0.0
28/07/2022
37.42
 300 36.90 37.42 37.42 0 0 0
27/07/2022
36.90
 704 36.30 37.05 36.90 0 0 0
26/07/2022
36.30
 4,400 36.52 37.42 36.30 0 0 0
25/07/2022
36.52
 3,000 36.52 36.82 36.52 0 0 0
22/07/2022
36.52
 3,320 36.37 36.52 36.52 2,500 0 0.1
21/07/2022
36.37
 6,740 36.52 36.52 36.30 1,700 0 0.1
20/07/2022
36.52
 300 36.52 36.52 36.52 300 0 0.0
19/07/2022
36.52
 3,100 36.52 36.60 36.52 2,100 0 0.1
18/07/2022
36.52
 0 36.52 36.52 36.52 0 0 0
15/07/2022
36.52
 3,164 36.60 36.60 36.52 2,700 0 0.1
14/07/2022
36.60
 311 37.42 37.42 36.37 0 0 0
13/07/2022
37.42
 700 36.37 37.42 36.37 0 0 0
12/07/2022
36.37
 0 36.37 36.37 36.37 0 0 0
11/07/2022
36.37
 1,700 35.92 38.17 36.30 500 0 0.0
08/07/2022
35.92
 2,600 36.30 36.30 35.92 0 0 0
07/07/2022
36.30
 600 36.30 36.30 36.30 500 0 0.0
06/07/2022
36.30
 2,009 36.30 36.37 36.30 0 0 0
05/07/2022
36.30
 100 36.30 36.30 36.30 0 0 0
04/07/2022
36.30
 700 36.30 36.30 36.30 0 0 0
01/07/2022
36.30
 1,100 36.67 36.67 36.30 200 0 0.0
30/06/2022
36.67
 2,000 36.07 36.67 36.30 500 0 0.0
29/06/2022
36.07
 0 36.07 36.07 36.07 0 0 0
28/06/2022
36.07
 500 36.67 36.67 36.07 0 0 0
27/06/2022
36.67
 1,100 37.27 37.27 36.30 0 0 0
24/06/2022
37.27
 100 36.30 37.27 37.27 0 0 0
23/06/2022
36.30
 2,500 36.30 36.30 35.92 800 0 0.0
22/06/2022
36.30
 2,400 37.42 37.42 35.92 0 0 0
21/06/2022
37.42
 300 36.22 37.42 36.30 0 0 0
20/06/2022
36.22
 5,400 36.67 36.67 35.55 0 0 0
17/06/2022
36.67
 400 36.30 36.67 35.92 0 0 0
16/06/2022
36.30
 5,400 36.00 36.30 36.00 500 1,600 -0.1
15/06/2022
36.00
 2,900 36.37 36.37 35.92 0 0 0
14/06/2022
36.37
 400 36.67 37.34 36.37 0 0 0
13/06/2022
36.67
 3,200 37.42 37.42 36.67 0 800 -0.0
10/06/2022
37.42
 1,900 37.42 37.49 37.42 200 0 0.0
09/06/2022
37.42
 900 37.42 37.42 37.42 0 0 0
08/06/2022
37.42
 533 36.45 37.72 36.52 0 0 0
07/06/2022
36.45
 9 36.45 36.45 36.45 0 0 0
06/06/2022
36.45
 1,400 37.72 37.72 36.30 0 1,300 -0.1
03/06/2022
37.72
 200 37.49 37.72 37.05 0 0 0
02/06/2022
37.49
 2,500 37.42 37.49 36.07 0 2,300 -0.1
01/06/2022
37.42
 1,900 38.09 38.09 37.42 0 0 0
31/05/2022
38.09
 2,500 38.17 38.17 37.42 0 0 0
30/05/2022
38.17
 600 37.94 38.17 38.17 0 0 0
27/05/2022
37.94
 4,900 36.15 37.94 35.92 0 0 0
26/05/2022
36.15
 5,400 37.42 37.42 35.92 100 0 0.0
25/05/2022
37.42
 6,201 38.77 38.77 36.67 0 1,200 -0.1
24/05/2022
38.77
 900 38.92 38.92 38.54 0 300 -0.0
23/05/2022
38.92
 300 38.84 38.92 38.84 0 0 0
20/05/2022
38.84
 6,500 40.94 40.94 38.84 0 2,700 -0.1
19/05/2022
40.94
 200 39.52 40.94 39.29 0 0 0
18/05/2022
39.52
 3,200 41.09 41.09 38.92 200 1,000 -0.0
17/05/2022
41.09
 1,000 41.16 41.46 38.92 0 100 -0.0
16/05/2022
41.16
 0 41.16 41.16 41.16 0 0 0
13/05/2022
41.16
 300 40.41 41.16 39.74 0 0 0
12/05/2022
40.41
 1,600 40.94 40.94 40.41 800 400 0.0
11/05/2022
40.94
 100 39.74 40.94 40.94 0 0 0
10/05/2022
39.74
 0 39.74 39.74 39.74 0 0 0
09/05/2022
39.74
 500 41.46 41.46 39.74 0 100 -0.0
06/05/2022
41.46
 300 40.41 41.54 41.46 100 100 0
05/05/2022
40.41
 1,000 41.16 41.16 40.41 0 0 0
04/05/2022
41.16
 400 41.84 41.84 41.16 0 0 0
29/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
28/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
27/04/2022
41.84
 100 41.84 41.84 41.84 0 0 0
26/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
25/04/2022
41.84
 211 41.84 41.84 41.61 0 0 0
22/04/2022
41.84
 1,200 40.41 41.84 40.04 0 0 0
21/04/2022
40.41
 15,000 41.61 41.61 40.41 0 0 0
20/04/2022
41.61
 1,900 41.54 41.61 41.16 0 1,800 -0.1
19/04/2022
41.54
 0 41.54 41.54 41.54 0 0 0
18/04/2022
41.54
 900 42.66 42.66 41.54 0 600 -0.0
15/04/2022
42.66
 300 42.66 42.66 41.91 0 0 0
14/04/2022
42.66
 0 42.66 42.66 42.66 0 0 0
13/04/2022
42.66
 600 42.73 42.73 42.58 0 100 -0.0
12/04/2022
42.73
 716 42.88 43.03 42.58 0 0 0
08/04/2022
42.88
 200 43.03 43.03 42.88 0 0 0
07/04/2022
43.03
 1,209 43.33 43.33 43.03 800 0 0.0
06/04/2022
43.33
 0 43.33 43.33 43.33 0 0 0
05/04/2022
43.33
 2,900 42.66 43.33 40.79 0 2,700 -0.1
04/04/2022
42.66
 1,051 42.66 42.73 42.66 0 800 -0.0
01/04/2022
42.66
 1,006 42.66 42.66 42.66 0 0 0
31/03/2022
42.66
 1,400 43.26 43.26 42.66 0 0 0
30/03/2022
43.26
 3,200 43.41 43.41 43.26 3,200 0 0.2
29/03/2022
43.41
 2,918 43.41 43.56 43.41 2,600 0 0.2
28/03/2022
43.41
 8,401 41.01 43.78 42.13 400 0 0.0
25/03/2022
41.01
 8,200 40.49 41.01 40.79 0 0 0
24/03/2022
40.49
 2,003 40.79 40.79 40.49 1,000 0 0.1
23/03/2022
40.79
 8,300 40.79 40.86 40.79 4,300 100 0.2
22/03/2022
40.79
 3,000 40.41 40.79 40.79 2,000 0 0.1
21/03/2022
40.41
 1,300 40.79 40.79 40.41 0 0 0
18/03/2022
40.79
 4,000 40.41 40.86 40.41 3,800 0 0.2
17/03/2022
40.41
 0 40.41 40.41 40.41 0 0 0
16/03/2022
40.41
 1,900 40.79 40.79 40.41 800 0 0.0
15/03/2022
40.79
 6,600 40.41 40.79 40.41 3,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |