CTCP Gạch ngói Nhị Hiệp (nhc)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		7.60 40.21% 600 200 0.0
18.90
26.50
26.50
2 tháng
(2026-01-19) 		6.50 32.50% 6,900 200 0.0
18.90
26.50
26.50
3 tháng
(2025-12-18) 		5.90 28.64% 22,600 200 0.0
18.90
26.50
26.50
6 tháng
(2025-09-19) 		6.60 33.17% 25,600 -300 -0.0
18.10
26.50
26.50
12 tháng
(2025-03-24) 		-0.20 -0.75% 72,900 -23,760 -0.5
17.50
26.70
26.50
24 tháng
(2024-03-28) 		-2.90 -9.86% 138,649 -34,723 -0.7
17.50
35
26.50
36 tháng
(2023-04-03) 		-5.54 -17.29% 188,039 -36,725 -0.7
17.50
36.90
26.50
60 tháng
(2021-04-13) 		0.59 2.27% 260,332 -38,875 -0.8
17.50
36.90
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
32.98
 0 32.98 32.98 32.98 0 0 0
02/08/2022
32.98
 200 34.27 34.27 30.88 200 100 0.0
01/08/2022
34.27
 0 34.27 34.27 34.27 0 0 0
29/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
28/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
27/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
26/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
25/07/2022
34.27
 100 31.42 34.27 34.27 0 0 0
22/07/2022
31.42
 0 31.42 31.42 31.42 0 0 0
21/07/2022
31.42
 0 31.42 31.42 31.42 0 0 0
20/07/2022
31.42
 100 28.68 31.42 31.42 0 0 0
19/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
18/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
15/07/2022
28.68
 40 28.68 28.68 28.68 0 0 0
14/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
13/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
12/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
11/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
08/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
07/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
06/07/2022
28.68
 2 28.68 28.68 28.68 0 0 0
05/07/2022
28.68
 4,000 28.40 28.68 28.68 4,000 4,000 0
04/07/2022
28.40
 100 27.49 28.40 28.40 0 0 0
01/07/2022
27.49
 100 27.49 27.49 27.49 0 0 0
30/06/2022
27.49
 200 27.58 27.58 27.49 0 0 0
29/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
27/06/2022
27.58
 400 29.32 29.32 26.57 0 0 0
24/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/06/2022
29.32
 100 29.32 29.32 29.32 0 0 0
08/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
07/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
03/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
02/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
01/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
31/05/2022
29.32
 30 29.32 29.32 29.32 0 0 0
30/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
24/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
18/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
12/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
11/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
05/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
04/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
28/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/04/2022
29.32
 200 29.32 29.32 29.32 0 0 0
18/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/04/2022
29.32
 500 29.32 29.32 26.39 100 300 -0.0
12/04/2022
29.32
 100 28.86 29.32 29.32 0 0 0
08/04/2022
28.86
 500 28.86 28.86 28.86 0 500 -0.0
07/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
06/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
05/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
04/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
01/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
31/03/2022
28.86
 100 29.32 29.32 28.86 0 0 0
30/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/03/2022
29.32
 34 29.32 29.32 29.32 0 0 0
28/03/2022
29.32
 178 29.32 29.32 29.32 0 78 -0.0
25/03/2022
29.32
 100 29.78 29.78 29.32 0 0 0
24/03/2022
29.78
 53 29.78 29.78 29.78 0 0 0
23/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
22/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
21/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
18/03/2022
29.78
 48 29.78 29.78 29.78 0 0 0
17/03/2022
29.78
 4 29.78 29.78 29.78 0 0 0
16/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
15/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
14/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |