CTCP Gạch ngói Nhị Hiệp (nhc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -13.64% 10,200 0 0
19
22
19
2 tháng
(2025-11-28) 		-0.40 -2.06% 22,100 -200 -0.0
18.90
22
19
3 tháng
(2025-10-29) 		-2.50 -11.63% 22,400 0 0.0
18.90
22
19
6 tháng
(2025-07-31) 		-5.70 -23.08% 28,500 -400 -0.0
18.10
26.20
19
12 tháng
(2025-02-03) 		-13.60 -41.72% 79,102 -23,460 -0.5
17.50
32.60
19
24 tháng
(2024-02-07) 		-12.50 -39.68% 150,581 -35,423 -0.7
17.50
35
19
36 tháng
(2023-02-13) 		-13.04 -40.70% 186,560 -36,925 -0.7
17.50
36.90
19
60 tháng
(2021-02-22) 		-7.73 -28.93% 290,443 -41,175 -0.9
17.50
36.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/06/2022
29.32
 100 29.32 29.32 29.32 0 0 0
08/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
07/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
03/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
02/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
01/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
31/05/2022
29.32
 30 29.32 29.32 29.32 0 0 0
30/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
24/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
18/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
12/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
11/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
05/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
04/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
28/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/04/2022
29.32
 200 29.32 29.32 29.32 0 0 0
18/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/04/2022
29.32
 500 29.32 29.32 26.39 100 300 -0.0
12/04/2022
29.32
 100 28.86 29.32 29.32 0 0 0
08/04/2022
28.86
 500 28.86 28.86 28.86 0 500 -0.0
07/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
06/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
05/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
04/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
01/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
31/03/2022
28.86
 100 29.32 29.32 28.86 0 0 0
30/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/03/2022
29.32
 34 29.32 29.32 29.32 0 0 0
28/03/2022
29.32
 178 29.32 29.32 29.32 0 78 -0.0
25/03/2022
29.32
 100 29.78 29.78 29.32 0 0 0
24/03/2022
29.78
 53 29.78 29.78 29.78 0 0 0
23/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
22/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
21/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
18/03/2022
29.78
 48 29.78 29.78 29.78 0 0 0
17/03/2022
29.78
 4 29.78 29.78 29.78 0 0 0
16/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
15/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
14/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
11/03/2022
29.78
 200 29.78 29.78 29.78 0 0 0
10/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
09/03/2022
29.78
 5 29.78 29.78 29.78 0 0 0
08/03/2022
29.78
 200 30.51 30.51 29.78 0 0 0
07/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
04/03/2022
30.51
 1 30.51 30.51 30.51 0 0 0
03/03/2022
30.51
 100 28.40 30.51 30.51 100 100 0
02/03/2022
28.40
 0 28.40 28.40 28.40 0 0 0
01/03/2022
28.40
 0 28.40 28.40 28.40 0 0 0
28/02/2022
28.40
 100 28.40 28.40 28.40 0 0 0
25/02/2022
28.40
 0 28.40 28.40 28.40 0 0 0
24/02/2022
28.40
 200 28.40 28.40 28.40 0 0 0
23/02/2022
28.40
 100 28.68 28.68 28.40 0 0 0
22/02/2022
28.68
 0 28.68 28.68 28.68 0 0 0
21/02/2022
28.68
 800 30.51 30.51 28.68 0 0 0
18/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
14/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
11/02/2022
30.51
 20 30.51 30.51 30.51 0 0 0
10/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
09/02/2022
30.51
 46 30.51 30.51 30.51 0 0 0
08/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
07/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
28/01/2022
30.51
 200 28.40 30.51 25.65 100 0 0.0
27/01/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/01/2022
28.40
 0 28.40 28.40 28.40 0 0 0
25/01/2022
28.40
 0 28.40 28.40 28.40 0 0 0
24/01/2022
28.40
 0 28.40 28.40 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |