CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -1.69% 16,330,200 -236,600 -1.4
5.70
6
5.80
2 tháng
(2025-12-01) 		-0.10 -1.69% 30,003,400 -80,400 -0.3
5.70
6.40
5.80
3 tháng
(2025-10-31) 		-0.60 -9.38% 46,625,300 -1,807,500 -11.1
5.70
6.60
5.80
6 tháng
(2025-08-04) 		-0.40 -6.45% 123,518,800 -4,708,900 -30.4
5.50
7
5.80
12 tháng
(2025-02-03) 		1.50 34.88% 284,396,559 -4,958,712 -33.5
3.90
7
5.80
24 tháng
(2024-02-15) 		1.20 26.09% 467,859,578 -6,665,717 -42.0
2.70
7
5.80
36 tháng
(2023-02-14) 		1.90 48.72% 804,329,872 -4,620,037 -31.7
2.70
7.30
5.80
60 tháng
(2021-02-24) 		-14.15 -70.93% 1,100,299,508 -5,831,744 -62.7
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
14.76
 175,117 14.76 15.24 14.57 0 0 0
23/06/2022
14.76
 39,200 14.29 14.76 14.10 0 0 0
22/06/2022
14.29
 112,240 14.29 14.38 13.90 1,100 0 0.0
21/06/2022
14.29
 140,241 14.48 14.48 13.81 0 0 0
20/06/2022
14.48
 139,800 15.24 15.24 14.48 0 0 0
17/06/2022
15.24
 228,825 15.24 15.24 14.38 0 0 0
16/06/2022
15.24
 92,950 15.43 15.71 15.05 0 0 0
15/06/2022
15.43
 761,134 16.86 16.86 15.24 0 0 0
14/06/2022
16.86
 301,740 15.33 16.86 14.57 0 0 0
13/06/2022
15.33
 399,503 16 16 14.67 0 0 0
10/06/2022
16
 628,675 16.19 16.19 15.62 0 0 0
09/06/2022
16.19
 463,800 16.29 16.38 16 0 0 0
08/06/2022
16.29
 816,059 16.57 16.67 15.90 0 0 0
07/06/2022
16.57
 802,345 15.71 16.76 15.14 0 0 0
06/06/2022
15.71
 604,310 16.19 16.29 15.62 0 10,000 -0.2
03/06/2022
16.19
 630,315 16.57 16.57 15.71 0 9,000 -0.2
02/06/2022
16.57
 678,151 16.57 16.67 16.19 0 0 0
01/06/2022
16.57
 553,760 16.48 16.67 16.29 0 0 0
31/05/2022
16.48
 662,621 16.48 16.76 16.29 0 0 0
30/05/2022
16.48
 671,553 16.29 16.67 16.19 0 0 0
27/05/2022
16.29
 495,302 16.29 16.67 16.29 4,900 0 0.1
26/05/2022
16.29
 499,701 16.76 17.05 16.19 0 0 0
25/05/2022
16.76
 743,299 16.19 16.95 16.10 0 0 0
24/05/2022
16.19
 492,130 16.19 16.19 16 0 0 0
23/05/2022
16.19
 539,518 16.19 16.38 16.10 3,000 0 0.1
20/05/2022
16.19
 480,700 16.19 16.48 16 0 0 0
19/05/2022
16.19
 478,788 16.29 16.29 15.62 0 0 0
18/05/2022
16.29
 436,026 16.29 16.38 16.10 0 0 0
17/05/2022
16.29
 175,630 16.19 16.48 15.33 0 0 0
16/05/2022
16.19
 872,333 16.67 16.67 15.05 3,000 0 0.0
13/05/2022
16.67
 550,000 16.95 17.05 16 0 0 0
12/05/2022
16.95
 606,005 18.57 18.57 16.76 3,000 0 0.1
11/05/2022
18.57
 780,540 19.24 19.24 17.33 0 0 0
10/05/2022
19.24
 608,188 17.81 19.52 16.10 3,000 0 0.1
09/05/2022
17.81
 524,215 17.14 17.81 15.43 300 5,000 -0.1
06/05/2022
17.14
 277,949 17.52 17.62 16.48 0 400 -0.0
05/05/2022
17.52
 288,068 17.62 17.71 16.67 0 1,600 -0.0
04/05/2022
17.62
 407,825 17.90 18.10 17.05 0 8,400 -0.2
29/04/2022
17.90
 264,425 18 18.19 17.43 0 0 0
28/04/2022
18
 288,639 17.71 18.38 17.71 400 0 0.0
27/04/2022
17.71
 331,991 17.24 17.71 17.14 0 0 0
26/04/2022
17.24
 323,535 17.62 17.62 16.57 0 0 0
25/04/2022
17.62
 322,414 18.29 18.29 16.76 0 0 0
22/04/2022
18.29
 257,100 16.76 18.29 16.48 0 0 0
21/04/2022
16.76
 321,000 18 18 16.29 0 12,000 -0.2
20/04/2022
18
 283,101 18.86 19.33 18 200 0 0.0
19/04/2022
18.86
 358,200 18.67 19.43 18.29 0 0 0
18/04/2022
18.67
 554,300 20.57 20.57 18.57 5,300 0 0.1
15/04/2022
20.57
 317,000 21.81 21.81 20.57 0 0 0
14/04/2022
21.81
 397,600 21.81 22.38 21.43 0 0 0
13/04/2022
21.81
 427,529 21.71 21.81 21.33 0 0 0
12/04/2022
21.71
 358,955 21.90 22.38 21.71 0 0 0
08/04/2022
21.90
 754,618 23.33 23.33 21.90 100 0 0.0
07/04/2022
23.33
 400,721 24 24.19 23.33 0 0 0
06/04/2022
24
 400,612 24.29 24.29 23.81 0 0 0
05/04/2022
24.29
 797,725 23.52 24.67 23.52 0 0 0
04/04/2022
23.52
 476,865 23.33 24 23.33 300 0 0.0
01/04/2022
23.33
 386,753 23.33 23.33 22.86 0 0 0
31/03/2022
23.33
 420,200 23.14 23.62 22.95 0 0 0
30/03/2022
23.14
 490,853 23.62 23.62 22.95 0 0 0
29/03/2022
23.62
 382,583 23.24 23.62 22.95 0 0 0
28/03/2022
23.24
 655,413 23.52 23.81 22.76 0 0 0
25/03/2022
23.52
 345,753 23.14 23.52 23.14 0 0 0
24/03/2022
23.14
 518,062 23.43 23.43 22.67 0 0 0
23/03/2022
23.43
 527,415 24 24.29 23.14 0 0 0
22/03/2022
24
 557,978 24.19 24.67 24 2,000 0 0.1
21/03/2022
24.19
 627,545 23.14 24.19 23.14 600 0 0.0
18/03/2022
23.14
 389,045 22.86 23.71 22.95 0 0 0
17/03/2022
22.86
 394,920 23.33 23.33 22.86 0 0 0
16/03/2022
23.33
 464,264 22.67 23.90 22 0 0 0
15/03/2022
22.67
 460,532 23.62 23.62 22.19 100 0 0.0
14/03/2022
23.62
 474,768 23.71 24.10 23.05 0 0 0
11/03/2022
23.71
 1,159,247 21.62 23.71 21.62 0 0 0
10/03/2022
21.62
 414,670 21.24 21.81 21.24 0 0 0
09/03/2022
21.24
 433,107 21.24 21.62 20.67 0 0 0
08/03/2022
21.24
 467,606 21.81 21.81 21.24 3,300 600 0.1
07/03/2022
21.81
 433,477 21.71 22.10 21.62 100 0 0.0
04/03/2022
21.71
 537,211 21.33 21.90 21.33 10,000 0 0.2
03/03/2022
21.33
 379,971 21.43 21.71 21.24 2,200 0 0.0
02/03/2022
21.43
 348,450 21.71 21.81 21.24 100 0 0.0
01/03/2022
21.71
 416,569 21.33 22 21.33 0 0 0
28/02/2022
21.33
 452,691 21.33 21.71 21.05 0 0 0
25/02/2022
21.33
 388,768 21.24 21.81 21.24 0 0 0
24/02/2022
21.24
 486,160 21.52 22 20 100 5,200 -0.1
23/02/2022
21.52
 403,830 21.62 22 21.43 100 0 0.0
22/02/2022
21.62
 549,785 22 22 20.76 100 0 0.0
21/02/2022
22
 474,412 21.14 22.10 21.14 0 0 0
18/02/2022
21.14
 429,230 21.14 21.33 20.76 0 0 0
17/02/2022
21.14
 364,890 20.95 21.62 20.95 100 0 0.0
16/02/2022
20.95
 416,081 19.71 21.62 19.71 5,200 0 0.1
15/02/2022
19.71
 387,105 19.71 19.90 19.33 0 0 0
14/02/2022
19.71
 368,100 20 20.19 19.62 8,400 0 0.2
11/02/2022
20
 310,900 20.38 20.48 19.90 600 0 0.0
10/02/2022
20.38
 423,672 19.90 20.76 19.90 100 0 0.0
09/02/2022
19.90
 359,935 19.81 20.19 19.52 200 0 0.0
08/02/2022
19.81
 315,465 19.71 20 19.52 0 0 0
07/02/2022
19.71
 322,839 19.24 20 19.33 100 0 0.0
28/01/2022
19.24
 334,986 19.52 20.19 19.05 0 0 0
27/01/2022
19.52
 300,025 18.76 20.10 18.86 0 0 0
26/01/2022
18.76
 400,592 18.76 19.14 18.57 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |