CTCP Bất động sản Netland (nrc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.30 -6.12% 7,608,900 -20,500 -0.2
4.40
5.10
4.60
2 tháng
(2024-03-11) 		-0.40 -8% 22,608,200 -1,761,500 -9.2
4.40
5.30
4.60
3 tháng
(2024-02-15) 		0 0% 45,103,600 -1,210,405 -6.5
4.40
5.30
4.60
6 tháng
(2023-11-13) 		-0.50 -9.80% 96,442,000 -469,822 -2.8
4.40
5.30
4.60
12 tháng
(2023-05-15) 		0 0% 307,773,070 780,173 3.6
4.40
7.30
4.60
24 tháng
(2022-05-20) 		-11.59 -71.59% 548,278,533 939,015 4.1
3.70
16.86
4.60
36 tháng
(2021-05-25) 		-13.18 -74.13% 659,133,665 -358,080 -26.8
3.70
31.81
4.60
60 tháng
(2019-06-05) 		-12.63 -73.31% 723,612,287 -369,556 -27.3
3.70
31.81
4.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
4.60
0.10
 503,900 4.50 4.70 4.40 4,100 10,900 -0.0
#2 07/05/2024
4.50
0
 158,400 4.60 4.60 4.50 0 0 0
#3 06/05/2024
4.50
0
 404,600 4.40 4.60 4.40 16,900 0 0
#4 03/05/2024
4.50
0
 169,000 4.50 4.50 4.40 0 0 0
#5 02/05/2024
4.50
0.10
 122,300 4.40 4.50 4.40 6,700 0 0.0
#6 26/04/2024
4.40
0
 377,600 4.40 4.40 4.30 0 28,100 -0.1
#7 25/04/2024
4.40
-0.10
 147,300 4.50 4.50 4.30 1,300 0 0.0
#8 24/04/2024
4.50
0
 268,900 4.40 4.50 4.40 5,000 0 0.0
#9 23/04/2024
4.50
0
 237,100 4.50 4.50 4.30 0 5,500 -0.0
#10 22/04/2024
4.50
0.10
 228,100 4.30 4.50 4.30 4,100 0 0.0
#11 19/04/2024
4.40
0
 841,200 4.40 4.40 4.10 0 10,000 -0.0
#12 17/04/2024
4.40
0
 379,500 4.40 4.50 4.30 0 0 0
#13 16/04/2024
4.40
-0.20
 1,615,000 4.60 4.60 4.20 5,500 0 0.0
#14 15/04/2024
4.60
-0.40
 624,600 5 5 4.60 0 2,800 -0.0
#15 12/04/2024
5
-0.10
 280,800 5.10 5.10 4.90 0 200 -0.0
#16 11/04/2024
5.10
0
 463,800 5 5.10 4.90 0 0 0
#17 10/04/2024
5.10
0.20
 459,200 5 5.10 5 2,800 9,600 -0.0
#18 09/04/2024
4.90
-0.10
 327,600 4.90 5 4.90 200 0 0.0
#19 08/04/2024
5
0
 384,400 4.90 5.10 4.90 0 0 0
#20 05/04/2024
5
-0.20
 361,000 5.10 5.10 5 0 40,400 -0.2
#21 04/04/2024
5.20
0.10
 523,800 5.20 5.20 5 0 1,100 -0.0
#22 03/04/2024
5.10
-0.20
 393,800 5.20 5.30 5.10 0 0 0
#23 02/04/2024
5.30
0
 843,700 5.30 5.30 5.10 0 0 0
#24 01/04/2024
5.30
0.20
 570,400 5.10 5.30 5.10 29,200 0 0.2
#25 29/03/2024
5.10
-0.20
 417,100 5.30 5.30 5.10 0 15,900 -0.1
#26 28/03/2024
5.30
0
 724,000 5.30 5.40 5.20 0 36,600 -0.2
#27 27/03/2024
5.30
0.10
 437,100 5.20 5.30 5.10 0 0 0
#28 26/03/2024
5.20
0
 886,400 5.20 5.30 5.20 0 0 0
#29 25/03/2024
5.20
0
 391,200 5.20 5.30 5.10 0 0 0
#30 22/03/2024
5.20
0
 2,646,900 5.20 5.30 5.10 27,100 1,700,000 -8.7
#31 21/03/2024
5.20
0.20
 1,503,000 5 5.30 5 17,800 0 0.1
#32 20/03/2024
5
-0.10
 132,000 5.10 5.10 5 0 0 0
#33 19/03/2024
5.10
0
 116,700 5.10 5.10 5 0 0 0
#34 18/03/2024
5.10
0.10
 1,411,600 5 5.30 5 8,100 42,700 -0.2
#35 15/03/2024
5
0
 870,700 5 5.20 4.90 0 0 0
#36 14/03/2024
5
0
 421,300 5 5.10 4.90 0 0 0
#37 13/03/2024
5
0.10
 927,300 4.90 5.10 4.90 13,500 0 0.1
#38 12/03/2024
4.90
-0.10
 450,300 5 5.10 4.90 0 0 0
#39 11/03/2024
5
-0.10
 586,600 5.10 5.20 5 0 0 0
#40 08/03/2024
5.10
-0.10
 2,018,600 5.20 5.20 5 0 1,070,300 -5.5
#41 07/03/2024
5.20
0
 275,200 5.20 5.20 5.10 0 0 0
#42 06/03/2024
5.20
0
 562,600 5.20 5.30 5.10 0 0 0
#43 05/03/2024
5.20
0
 401,500 5.20 5.30 5.10 0 0 0
#44 04/03/2024
5.20
-0.10
 758,800 5.30 5.40 5.20 15,700 0 0.1
#45 01/03/2024
5.30
0
 500,000 5.30 5.30 5.10 0 2,900 -0.0
#46 29/02/2024
5.30
0.10
 917,100 5.20 5.30 5.10 0 5,200 -0.0
#47 28/02/2024
5.20
0.10
 2,455,700 5.10 5.40 5.10 1,150,000 2,800 6.0
#48 27/02/2024
5.10
0.10
 620,300 5 5.20 4.90 16,400 105 0.1
#49 26/02/2024
5
-0.10
 920,500 5.10 5.10 4.90 5,200 1,000 0.0
#50 23/02/2024
5.10
-0.20
 1,050,800 5.30 5.40 5 0 23,300 -0.1
#51 22/02/2024
5.30
0.30
 1,913,700 5 5.50 5.10 0 2,900 -0.0
#52 21/02/2024
5
-0.20
 1,317,300 5.20 5.30 4.90 0 18,200 -0.1
#53 20/02/2024
5.20
-0.10
 1,293,200 5.30 5.40 5.10 0 132,600 -0.7
#54 19/02/2024
5.30
0.30
 2,840,600 5 5.50 5 300 0 0.0
#55 16/02/2024
5
0.40
 4,478,800 4.60 5 4.70 622,800 0 3.0
#56 15/02/2024
4.60
0
 170,700 4.60 4.70 4.60 0 0 0
#57 07/02/2024
4.60
0
 323,300 4.60 4.70 4.50 0 0 0
#58 06/02/2024
4.60
0
 136,300 4.60 4.60 4.50 0 0 0
#59 05/02/2024
4.60
0
 523,300 4.60 4.70 4.50 0 46,500 -0.2
#60 02/02/2024
4.60
0
 498,700 4.60 4.70 4.60 0 0 0
#61 01/02/2024
4.60
-0.10
 515,100 4.70 4.70 4.60 0 800 -0.0
#62 31/01/2024
4.70
0
 684,800 4.70 4.80 4.60 6,700 0 0.0
#63 30/01/2024
4.70
-0.10
 208,800 4.80 4.80 4.70 0 0 0
#64 29/01/2024
4.80
0.10
 997,100 4.70 4.80 4.70 40,600 0 0.2
#65 26/01/2024
4.70
-0.10
 216,900 4.80 4.90 4.70 0 0 0
#66 25/01/2024
4.80
0.10
 872,000 4.70 4.90 4.70 0 16,900 -0.1
#67 24/01/2024
4.70
0
 163,300 4.70 4.80 4.60 0 0 0
#68 23/01/2024
4.70
0
 163,100 4.70 4.80 4.60 0 0 0
#69 22/01/2024
4.70
0
 334,300 4.70 4.80 4.60 5,000 0 0.0
#70 19/01/2024
4.70
-0.10
 525,200 4.80 4.80 4.70 0 0 0
#71 18/01/2024
4.80
0.10
 252,700 4.70 4.80 4.70 0 0 0
#72 17/01/2024
4.70
-0.10
 466,300 4.80 4.80 4.70 0 0 0
#73 16/01/2024
4.80
0.10
 623,200 4.70 4.80 4.30 0 0 0
#74 15/01/2024
4.70
0
 168,500 4.70 4.80 4.60 0 0 0
#75 12/01/2024
4.70
-0.10
 544,900 4.80 4.80 4.60 0 0 0
#76 11/01/2024
4.80
0
 909,000 4.80 4.90 4.70 0 0 0
#77 10/01/2024
4.80
0
 629,300 4.80 4.90 4.70 0 0 0
#78 09/01/2024
4.80
-0.10
 538,100 4.90 5 4.80 0 0 0
#79 08/01/2024
4.90
0
 819,000 4.90 5 4.80 0 0 0
#80 05/01/2024
4.90
0
 1,050,200 4.90 5 4.80 302,500 0 1.5
#81 04/01/2024
4.90
0
 779,200 4.90 5 4.80 0 0 0
#82 03/01/2024
4.90
0.10
 965,300 4.80 5 4.70 20,000 0 0.1
#83 02/01/2024
4.80
0
 644,100 4.80 4.90 4.70 0 0 0
#84 29/12/2023
4.80
-0.10
 1,101,000 4.90 5 4.70 0 100 -0.0
#85 28/12/2023
4.90
0
 639,900 4.90 5.10 4.90 0 0 0
#86 27/12/2023
4.90
0
 2,343,000 4.90 5.20 4.80 120,000 0 0.6
#87 26/12/2023
4.90
0.10
 533,800 4.80 4.90 4.80 0 0 0
#88 25/12/2023
4.80
0.10
 459,500 4.70 4.90 4.70 70,100 0 0.3
#89 22/12/2023
4.70
0.10
 1,866,300 4.60 4.90 4.70 248,200 2 1.2
#90 21/12/2023
4.60
-0.10
 323,300 4.70 4.70 4.60 0 0 0
#91 20/12/2023
4.70
0
 99,700 4.70 4.70 4.60 0 0 0
#92 19/12/2023
4.70
0.20
 708,000 4.50 4.70 4.50 0 15 -0.0
#93 18/12/2023
4.50
0
 364,600 4.50 4.70 4.50 0 20,000 -0.1
#94 15/12/2023
4.50
0
 372,100 4.50 4.70 4.40 0 100 -0.0
#95 14/12/2023
4.50
-0.10
 531,000 4.60 4.70 4.40 0 0 0
#96 13/12/2023
4.60
-0.10
 697,000 4.70 4.80 4.30 100 0 0.0
#97 12/12/2023
4.70
0
 707,200 4.70 4.80 4.70 0 0 0
#98 11/12/2023
4.70
0
 965,000 4.70 4.90 4.70 0 0 0
#99 08/12/2023
4.70
0
 586,600 4.70 4.80 4.60 0 0 0
#100 07/12/2023
4.70
0.10
 2,045,600 4.60 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc