Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	4.60	-0.10	29,900	29,900
09:19	4.60	-0.10	5,000	34,900
09:20	4.70	0	89,100	124,000
09:22	4.60	-0.10	6,000	130,000
09:23	4.60	-0.10	700	130,700
09:24	4.60	-0.10	900	131,600
09:25	4.60	-0.10	100	131,700
09:27	4.50	-0.20	3,200	134,900
09:28	4.60	-0.10	300	135,200
09:30	4.60	-0.10	5,200	140,400
09:34	4.60	-0.10	7,000	147,400
09:36	4.60	-0.10	200	147,600
09:38	4.60	-0.10	100	147,700
09:43	4.60	-0.10	15,000	162,700
09:44	4.70	0	100	162,800
09:45	4.60	-0.10	500	163,300
09:55	4.60	-0.10	100	163,400
09:56	4.60	-0.10	200	163,600
09:57	4.60	-0.10	200	163,800
10:10	4.60	-0.10	1,200	165,000
10:17	4.60	-0.10	1,500	166,500
10:23	4.60	-0.10	100	166,600
10:41	4.50	-0.20	3,500	170,100
10:42	4.50	-0.20	3,800	173,900
10:44	4.50	-0.20	4,000	177,900
10:45	4.60	-0.10	500	178,400
10:47	4.60	-0.10	30,000	208,400
10:52	4.70	0	100	208,500
11:10	4.70	0	4,600	213,100
11:19	4.60	-0.10	7,000	220,100
11:27	4.60	-0.10	300	220,400
11:28	4.60	-0.10	300	220,700
13:10	4.60	-0.10	1,900	222,600
13:12	4.60	-0.10	10,000	232,600
13:13	4.60	-0.10	3,000	235,600
13:14	4.60	-0.10	7,000	242,600
13:15	4.60	-0.10	5,000	247,600
13:19	4.50	-0.20	20,000	267,600
13:20	4.60	-0.10	2,000	269,600
13:21	4.60	-0.10	400	270,000
13:34	4.60	-0.10	200	270,200
13:38	4.60	-0.10	20,000	290,200
13:51	4.60	-0.10	200	290,400
13:54	4.60	-0.10	500	290,900
13:55	4.60	-0.10	600	291,500
13:57	4.50	-0.20	2,000	293,500
13:58	4.60	-0.10	100	293,600
14:14	4.50	-0.20	6,800	300,400
14:15	4.50	-0.20	13,200	313,600
14:16	4.50	-0.20	2,500	316,100
14:18	4.50	-0.20	7,500	323,600
14:19	4.50	-0.20	18,100	341,700
14:20	4.50	-0.20	6,300	348,000
14:21	4.50	-0.20	6,500	354,500
14:22	4.50	-0.20	13,000	367,500
14:23	4.50	-0.20	6,000	373,500
14:24	4.50	-0.20	11,500	385,000
14:25	4.50	-0.20	7,300	392,300
14:26	4.50	-0.20	7,700	400,000
14:28	4.60	-0.10	5,400	405,400
14:29	4.50	-0.20	14,100	419,500
14:46	4.60	-0.10	40,200	459,700

TÓM TẮT BÁO CÁO TÀI CHÍNH