Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	0	10,100	10,100
09:16	4.60	0	3,300	13,400
09:21	4.60	0	100	13,500
09:25	4.60	0	200	13,700
09:31	4.60	0	500	14,200
09:44	4.60	0	1,000	15,200
10:10	4.50	-0.10	152,900	168,100
10:11	4.50	-0.10	1,700	169,800
10:14	4.50	-0.10	200	170,000
10:15	4.50	-0.10	500	170,500
10:16	4.50	-0.10	100	170,600
10:17	4.50	-0.10	2,900	173,500
10:19	4.50	-0.10	7,800	181,300
10:20	4.50	-0.10	10,000	191,300
10:21	4.50	-0.10	7,400	198,700
10:22	4.50	-0.10	12,000	210,700
10:23	4.50	-0.10	300	211,000
10:27	4.50	-0.10	200	211,200
10:29	4.40	-0.20	500	211,700
10:30	4.50	-0.10	100	211,800
10:31	4.50	-0.10	1,100	212,900
10:32	4.50	-0.10	26,700	239,600
10:33	4.50	-0.10	2,100	241,700
10:34	4.50	-0.10	100	241,800
10:35	4.50	-0.10	100	241,900
10:36	4.50	-0.10	3,100	245,000
10:37	4.50	-0.10	11,100	256,100
10:38	4.50	-0.10	53,100	309,200
10:39	4.60	0	100	309,300
10:50	4.50	-0.10	13,000	322,300
10:51	4.50	-0.10	10,000	332,300
10:54	4.60	0	100	332,400
11:10	4.50	-0.10	10,100	342,500
11:14	4.60	0	1,000	343,500
11:32	4.50	-0.10	25,400	368,900
13:10	4.60	0	67,900	436,800
13:11	4.50	-0.10	500	437,300
13:14	4.50	-0.10	30,000	467,300
13:19	4.50	-0.10	10,000	477,300
13:22	4.60	0	100	477,400
13:29	4.50	-0.10	1,000	478,400
13:37	4.50	-0.10	2,100	480,500
13:39	4.50	-0.10	15,000	495,500
13:46	4.50	-0.10	20,000	515,500
13:47	4.50	-0.10	9,800	525,300
13:48	4.50	-0.10	13,000	538,300
13:55	4.50	-0.10	7,300	545,600
13:57	4.50	-0.10	900	546,500
13:58	4.50	-0.10	4,000	550,500
14:10	4.50	-0.10	25,900	576,400
14:11	4.50	-0.10	38,600	615,000
14:12	4.50	-0.10	20,000	635,000
14:13	4.50	-0.10	60,900	695,900
14:15	4.50	-0.10	30,000	725,900
14:18	4.50	-0.10	12,200	738,100
14:19	4.50	-0.10	26,200	764,300
14:20	4.50	-0.10	12,000	776,300
14:21	4.50	-0.10	14,000	790,300
14:22	4.50	-0.10	25,300	815,600
14:23	4.50	-0.10	6,000	821,600
14:24	4.50	-0.10	17,500	839,100
14:25	4.50	-0.10	5,000	844,100
14:26	4.50	-0.10	16,000	860,100
14:27	4.50	-0.10	17,100	877,200
14:28	4.50	-0.10	10,000	887,200
14:31	4.60	0	100	887,300
14:32	4.50	-0.10	2,000	889,300
14:33	4.50	-0.10	5,300	894,600
14:48	4.60	0	125,300	1,019,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH