CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
16/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
15/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
14/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
13/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/09/2022
34.24
 200 34.99 34.99 34.24 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
08/09/2022
34.99
 500 34.99 34.99 34.99 0 0 0
07/09/2022
34.99
 100 34.99 34.99 34.99 0 0 0
06/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
31/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
30/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
29/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
26/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
25/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
24/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
23/08/2022
34.99
 800 34.62 34.99 34.99 0 0 0
22/08/2022
34.62
 400 34.62 34.62 34.62 0 0 0
19/08/2022
34.62
 500 34.62 34.62 34.62 0 0 0
18/08/2022
34.62
 0 34.62 34.62 34.62 0 0 0
17/08/2022
34.62
 3,900 34.62 34.62 34.62 800 0 0.0
16/08/2022
34.62
 1,000 33.16 34.62 34.62 0 0 0
15/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
12/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
02/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
01/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
29/07/2022
33.16
 300 34.26 34.26 33.16 100 0 0.0
28/07/2022
34.26
 700 34.55 34.55 34.26 0 0 0
27/07/2022
34.55
 100 32.87 34.55 34.55 0 0 0
26/07/2022
32.87
 0 32.87 32.87 32.87 0 0 0
25/07/2022
32.87
 100 34.26 34.26 32.87 0 0 0
22/07/2022
34.26
 600 34.62 34.62 34.26 100 0 0.0
21/07/2022
34.62
 800 34.62 34.62 34.62 0 0 0
20/07/2022
34.62
 0 34.62 34.62 34.62 0 0 0
19/07/2022
34.62
 1,200 32.80 34.62 34.55 200 0 0.0
18/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
15/07/2022
32.80
 1,100 32.80 32.80 32.80 0 0 0
14/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
13/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
12/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
11/07/2022
32.80
 6,000 32.80 32.80 32.80 0 0 0
08/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
07/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
06/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2022
32.80
 1,000 32.43 32.80 32.80 0 0 0
01/07/2022
32.43
 0 32.43 32.43 32.43 0 0 0
30/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
29/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
28/06/2022
32.43
 200 29.88 32.43 32.43 0 0 0
27/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
23/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
22/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
21/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
20/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
17/06/2022
29.88
 200 29.88 29.88 29.88 0 0 0
16/06/2022
29.88
 100 31.34 31.34 29.88 0 0 0
15/06/2022
31.34
 0 31.34 31.34 31.34 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
31.34
 2,900 28.50 31.34 31.27 0 0 0
13/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
10/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
09/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
08/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
07/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
06/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
03/06/2022
28.50
 0 28.50 28.50 28.50 0 0 0
02/06/2022
28.50
 200 30.56 30.56 28.50 0 0 0
01/06/2022
30.56
 100 30.56 30.56 30.56 0 0 0
31/05/2022
30.56
 0 30.56 30.56 30.56 0 0 0
30/05/2022
30.56
 0 30.56 30.56 30.56 0 0 0
27/05/2022
30.56
 0 30.56 30.56 30.56 0 0 0
26/05/2022
30.56
 0 30.56 30.56 30.56 0 0 0
25/05/2022
30.56
 0 30.56 30.56 30.56 0 0 0
24/05/2022
30.56
 300 29.85 30.56 30.56 0 0 0
23/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
20/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
19/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
18/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
17/05/2022
29.85
 800 29.85 29.85 29.85 0 0 0
16/05/2022
29.85
 100 29.85 29.85 29.85 0 0 0
13/05/2022
29.85
 1,000 29.71 29.85 29.85 0 0 0
12/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
11/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
10/05/2022
29.71
 200 29.78 29.78 29.71 0 0 0
09/05/2022
29.78
 6,300 29.85 29.85 29.71 0 0 0
06/05/2022
29.85
 4,500 29.85 29.85 29.85 0 0 0
05/05/2022
29.85
 500 29.85 29.85 29.85 0 0 0
04/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
29/04/2022
29.85
 4,200 29.85 29.85 29.85 0 0 0
28/04/2022
29.85
 8,300 29.78 29.85 29.78 0 0 0
27/04/2022
29.78
 2,000 29.78 29.78 29.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |