CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
32.74
 0 32.74 32.74 32.74 0 0 0
15/12/2022
32.74
 200 30.15 32.74 32.66 0 0 0
14/12/2022
30.15
 0 30.15 30.15 30.15 0 0 0
13/12/2022
30.15
 0 30.15 30.15 30.15 0 0 0
12/12/2022
30.15
 0 30.15 30.15 30.15 0 0 0
09/12/2022
30.15
 900 33.50 33.50 30.15 0 0 0
08/12/2022
33.50
 100 33.50 33.50 33.50 0 0 0
07/12/2022
33.50
 0 33.50 33.50 33.50 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/12/2022
33.50
 0 33.50 33.50 33.50 0 0 0
05/12/2022
33.50
 0 33.50 33.50 33.50 0 0 0
02/12/2022
33.50
 0 33.50 33.50 33.50 0 0 0
01/12/2022
33.50
 0 33.50 33.50 33.50 0 0 0
30/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
29/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
28/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
25/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
24/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
23/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
22/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
21/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
18/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
17/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
16/11/2022
33.50
 1,231 33.50 33.50 33.50 0 0 0
15/11/2022
33.50
 1,200 33.50 34.24 33.50 0 0 0
14/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
11/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
10/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
09/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
08/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
07/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
04/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
03/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
02/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
01/11/2022
33.50
 100 33.50 33.50 33.50 0 0 0
31/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
28/10/2022
33.50
 114 33.50 33.50 33.50 0 0 0
27/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
26/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
25/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
24/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
21/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
20/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
19/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
18/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
17/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
14/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
13/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
12/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
11/10/2022
33.50
 101 33.50 33.50 33.50 0 0 0
10/10/2022
33.50
 100 34.76 34.76 33.50 0 0 0
07/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
06/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
05/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
04/10/2022
34.76
 600 31.64 34.76 34.61 0 0 0
03/10/2022
31.64
 41 31.64 31.64 31.64 0 0 0
30/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
29/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
28/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
27/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
26/09/2022
31.64
 30 31.64 31.64 31.64 0 0 0
23/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
22/09/2022
31.64
 600 34.24 34.24 31.26 0 0 0
21/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
20/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
19/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
16/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
15/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
14/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
13/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/09/2022
34.24
 200 34.99 34.99 34.24 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
08/09/2022
34.99
 500 34.99 34.99 34.99 0 0 0
07/09/2022
34.99
 100 34.99 34.99 34.99 0 0 0
06/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
31/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
30/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
29/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
26/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
25/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
24/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
23/08/2022
34.99
 800 34.62 34.99 34.99 0 0 0
22/08/2022
34.62
 400 34.62 34.62 34.62 0 0 0
19/08/2022
34.62
 500 34.62 34.62 34.62 0 0 0
18/08/2022
34.62
 0 34.62 34.62 34.62 0 0 0
17/08/2022
34.62
 3,900 34.62 34.62 34.62 800 0 0.0
16/08/2022
34.62
 1,000 33.16 34.62 34.62 0 0 0
15/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
12/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
02/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
01/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
29/07/2022
33.16
 300 34.26 34.26 33.16 100 0 0.0
28/07/2022
34.26
 700 34.55 34.55 34.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |