CTCP Thủy điện Nước Trong (nth)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
33.50
 0 33.50 33.50 33.50 0 0 0
01/11/2022
33.50
 100 33.50 33.50 33.50 0 0 0
31/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
28/10/2022
33.50
 114 33.50 33.50 33.50 0 0 0
27/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
26/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
25/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
24/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
21/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
20/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
19/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
18/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
17/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
14/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
13/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
12/10/2022
33.50
 0 33.50 33.50 33.50 0 0 0
11/10/2022
33.50
 101 33.50 33.50 33.50 0 0 0
10/10/2022
33.50
 100 34.76 34.76 33.50 0 0 0
07/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
06/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
05/10/2022
34.76
 0 34.76 34.76 34.76 0 0 0
04/10/2022
34.76
 600 31.64 34.76 34.61 0 0 0
03/10/2022
31.64
 41 31.64 31.64 31.64 0 0 0
30/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
29/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
28/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
27/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
26/09/2022
31.64
 30 31.64 31.64 31.64 0 0 0
23/09/2022
31.64
 0 31.64 31.64 31.64 0 0 0
22/09/2022
31.64
 600 34.24 34.24 31.26 0 0 0
21/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
20/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
19/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
16/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
15/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
14/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
13/09/2022
34.24
 0 34.24 34.24 34.24 0 0 0
12/09/2022
34.24
 200 34.99 34.99 34.24 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
08/09/2022
34.99
 500 34.99 34.99 34.99 0 0 0
07/09/2022
34.99
 100 34.99 34.99 34.99 0 0 0
06/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
05/09/2022
34.99
 0 34.99 34.99 34.99 0 0 0
31/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
30/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
29/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
26/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
25/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
24/08/2022
34.99
 0 34.99 34.99 34.99 0 0 0
23/08/2022
34.99
 800 34.62 34.99 34.99 0 0 0
22/08/2022
34.62
 400 34.62 34.62 34.62 0 0 0
19/08/2022
34.62
 500 34.62 34.62 34.62 0 0 0
18/08/2022
34.62
 0 34.62 34.62 34.62 0 0 0
17/08/2022
34.62
 3,900 34.62 34.62 34.62 800 0 0.0
16/08/2022
34.62
 1,000 33.16 34.62 34.62 0 0 0
15/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
12/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
02/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
01/08/2022
33.16
 0 33.16 33.16 33.16 0 0 0
29/07/2022
33.16
 300 34.26 34.26 33.16 100 0 0.0
28/07/2022
34.26
 700 34.55 34.55 34.26 0 0 0
27/07/2022
34.55
 100 32.87 34.55 34.55 0 0 0
26/07/2022
32.87
 0 32.87 32.87 32.87 0 0 0
25/07/2022
32.87
 100 34.26 34.26 32.87 0 0 0
22/07/2022
34.26
 600 34.62 34.62 34.26 100 0 0.0
21/07/2022
34.62
 800 34.62 34.62 34.62 0 0 0
20/07/2022
34.62
 0 34.62 34.62 34.62 0 0 0
19/07/2022
34.62
 1,200 32.80 34.62 34.55 200 0 0.0
18/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
15/07/2022
32.80
 1,100 32.80 32.80 32.80 0 0 0
14/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
13/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
12/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
11/07/2022
32.80
 6,000 32.80 32.80 32.80 0 0 0
08/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
07/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
06/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2022
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2022
32.80
 1,000 32.43 32.80 32.80 0 0 0
01/07/2022
32.43
 0 32.43 32.43 32.43 0 0 0
30/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
29/06/2022
32.43
 0 32.43 32.43 32.43 0 0 0
28/06/2022
32.43
 200 29.88 32.43 32.43 0 0 0
27/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
23/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
22/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
21/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
20/06/2022
29.88
 0 29.88 29.88 29.88 0 0 0
17/06/2022
29.88
 200 29.88 29.88 29.88 0 0 0
16/06/2022
29.88
 100 31.34 31.34 29.88 0 0 0
15/06/2022
31.34
 0 31.34 31.34 31.34 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
31.34
 2,900 28.50 31.34 31.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |