Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

68
-0.90
(-1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 0.44% 423,600 -300 0
68
73.50
68
2 tháng
(2026-03-05) 		-13.70 -16.57% 2,554,500 12,900 0.1
66.90
87.80
68
3 tháng
(2026-02-03) 		-12 -14.81% 3,078,600 -500 -1.0
66.90
87.80
68
6 tháng
(2025-11-05) 		-21.75 -23.97% 7,476,000 4,100 -0.7
66.90
97.45
68
12 tháng
(2025-05-09) 		-10.66 -13.38% 11,074,200 24,400 -3.3
66.90
97.45
68
24 tháng
(2024-05-14) 		-6.69 -8.84% 15,668,185 -106,101 -15.0
66.83
97.45
68
36 tháng
(2023-05-22) 		13.69 24.76% 23,820,576 -11,100 -7.3
55.31
97.45
68
60 tháng
(2021-11-03) 		64 1,279.69% 33,775,010 77,200 0.8
5
125.57
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
71.24
 36,027 72.29 72.29 71.24 0 0 0
16/09/2022
72.58
 15,400 73.05 73.05 72.35 0 0 0
15/09/2022
73.17
 26,033 73.22 73.22 72.70 0 0 0
14/09/2022
73.11
 19,300 72.29 73.11 72.29 0 0 0
13/09/2022
73.46
 28,801 73.69 74.04 72.29 0 400 -0.1
12/09/2022
73.86
 19,027 76.25 76.25 73.46 0 0 0
09/09/2022
72.87
 31,700 72.87 72.87 71.71 0 0 0
08/09/2022
72.64
 24,900 73.22 73.40 71.82 0 0 0
07/09/2022
72.12
 58,100 74.80 74.80 71.24 0 0 0
06/09/2022
74.86
 47,700 74.91 75.03 74.33 0 0 0
05/09/2022
74.91
 20,800 74.21 75.15 73.46 0 0 0
31/08/2022
74.62
 9,300 74.97 74.97 73.46 0 0 0
30/08/2022
74.62
 28,406 73.75 76.66 73.75 200 0 0.0
29/08/2022
73.98
 47,800 74.04 75.67 72.87 0 0 0
26/08/2022
74.62
 51,200 77.36 77.36 74.62 0 0 0
25/08/2022
76.37
 69,400 74.97 77.54 74.10 200 0 0.0
24/08/2022
74.04
 37,900 73.34 74.56 72.35 0 0 0
23/08/2022
72.87
 66,300 72.87 72.87 71.24 0 1,000 -0.1
22/08/2022
74.33
 32,500 76.49 76.49 74.10 0 0 0
19/08/2022
75.85
 26,500 77.60 77.65 75.79 0 0 0
18/08/2022
76.49
 53,200 77.42 77.42 76.37 0 0 0
17/08/2022
75.32
 96,700 77.89 77.95 75.26 0 0 0
16/08/2022
77.54
 19,400 77.54 78.65 77.30 0 0 0
15/08/2022
77.83
 25,300 77.42 78.24 77.42 0 0 0
12/08/2022
77.54
 105,900 79.11 79.11 77.36 0 0 0
11/08/2022
78.76
 48,100 79.69 80.16 78.70 0 0 0
10/08/2022
79.58
 35,300 80.28 80.74 78.99 0 0 0
09/08/2022
80.45
 52,600 79.29 82.67 79.23 0 0 0
08/08/2022
79.40
 107,123 80.74 80.74 78.70 0 0 0
05/08/2022
80.45
 47,700 82.49 82.49 79.87 0 0 0
04/08/2022: Cổ tức tiền mặt tỉ lệ: 100%
04/08/2022
81.62
 55,900 85.70 87.39 81.33 3,300 0 0.5
03/08/2022
80.45
 126,700 82.08 82.08 80.07 1,000 0 0.1
02/08/2022
81.70
 34,600 81.65 82.74 80.45 0 0 0
01/08/2022
81.76
 183,400 82.68 82.68 76.10 1,900 1,000 0.1
29/07/2022
83.06
 162,200 87.90 87.90 79.47 100 0 0.0
28/07/2022
88.06
 75,800 89.59 90.24 85.89 2,100 0 0.3
27/07/2022
89.15
 46,100 89.15 91.16 84.26 1,000 0 0.2
26/07/2022
89.69
 174,601 85.83 92.41 85.83 0 0 0
25/07/2022
85.78
 38,700 86.98 86.98 83.28 0 0 0
22/07/2022
85.29
 72,600 85.35 86.98 84.96 0 0 0
21/07/2022
85.29
 20,800 86.92 86.92 84.31 0 0 0
20/07/2022
85.89
 86,440 85.35 86.98 83.99 0 0 0
19/07/2022
83.39
 33,000 79.20 83.71 79.20 0 0 0
18/07/2022
80.94
 23,804 82.08 82.08 79.91 0 0 0
15/07/2022
81.54
 73,904 84.26 85.83 81.27 0 0 0
14/07/2022
83.71
 26,500 82.79 83.71 82.63 0 0 0
13/07/2022
83.71
 33,100 83.77 84.80 82.63 0 0 0
12/07/2022
85.83
 27,703 82.63 85.89 81.65 0 0 0
11/07/2022
83.66
 22,628 86.16 86.21 81.54 0 0 0
08/07/2022
85.89
 49,200 82.36 89.69 82.36 0 0 0
07/07/2022
84.26
 111,161 78.82 86.98 74.47 0 0 0
06/07/2022
78.82
 85,200 85.35 85.35 78.55 0 0 0
05/07/2022
88.06
 95,110 96.22 97.30 87.52 0 0 0
04/07/2022
97.85
 58,783 98.39 102.20 97.85 0 0 0
01/07/2022
101.49
 54,502 104.37 104.37 98.39 0 0 0
30/06/2022
106.22
 35,215 103.28 108.67 103.28 0 0 0
29/06/2022
105.46
 81,000 106.49 108.12 97.85 0 0 0
28/06/2022
106.49
 112,300 113.67 114.16 105.57 0 0 0
27/06/2022
115.24
 92,700 120.68 120.68 114.16 0 0 0
24/06/2022
119.59
 58,500 125.57 125.63 119.59 0 0 0
23/06/2022
125.57
 105,800 122.53 128.07 122.47 0 0 0
22/06/2022
120.68
 201,900 138.84 138.84 119.05 0 0 0
21/06/2022
120.73
 169,700 120.73 120.73 120.73 0 0 0
20/06/2022
105.02
 1,200 105.02 105.02 105.02 0 0 0
17/06/2022
91.32
 800 91.32 91.32 91.32 0 0 0
31/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
30/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
29/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
28/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
25/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
24/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
23/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
22/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
21/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
18/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
17/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
16/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
15/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
14/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
11/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
10/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
09/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
08/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
07/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
04/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
03/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
02/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
01/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
28/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
25/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
24/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
23/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
22/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
21/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
18/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
17/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
16/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
15/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
14/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
11/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |