Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

66.90
-11.60
(-14.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.60 5.67% 951,200 -14,300 -1.2
75.20
87.80
75.20
2 tháng
(2026-01-16) 		4.30 5.28% 1,644,200 -8,500 -0.7
75.20
87.80
75.20
3 tháng
(2025-12-17) 		6.59 8.31% 4,424,100 -13,300 -1.2
75.20
87.80
75.20
6 tháng
(2025-09-18) 		3.72 4.54% 6,283,800 -60,100 -5.6
75.20
97.45
75.20
12 tháng
(2025-03-24) 		5.83 7.29% 10,241,800 11,000 -3.6
70.32
97.45
75.20
24 tháng
(2024-03-27) 		5.15 6.38% 14,156,056 -141,300 -17.3
66.83
97.45
75.20
36 tháng
(2023-04-03) 		25.94 43.33% 22,776,959 39,300 -2.1
55.31
97.45
75.20
60 tháng
(2021-11-03) 		80.80 1,615.62% 31,812,310 61,300 0.4
5
125.57
75.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
80.45
 126,700 82.08 82.08 80.07 1,000 0 0.1
02/08/2022
81.70
 34,600 81.65 82.74 80.45 0 0 0
01/08/2022
81.76
 183,400 82.68 82.68 76.10 1,900 1,000 0.1
29/07/2022
83.06
 162,200 87.90 87.90 79.47 100 0 0.0
28/07/2022
88.06
 75,800 89.59 90.24 85.89 2,100 0 0.3
27/07/2022
89.15
 46,100 89.15 91.16 84.26 1,000 0 0.2
26/07/2022
89.69
 174,601 85.83 92.41 85.83 0 0 0
25/07/2022
85.78
 38,700 86.98 86.98 83.28 0 0 0
22/07/2022
85.29
 72,600 85.35 86.98 84.96 0 0 0
21/07/2022
85.29
 20,800 86.92 86.92 84.31 0 0 0
20/07/2022
85.89
 86,440 85.35 86.98 83.99 0 0 0
19/07/2022
83.39
 33,000 79.20 83.71 79.20 0 0 0
18/07/2022
80.94
 23,804 82.08 82.08 79.91 0 0 0
15/07/2022
81.54
 73,904 84.26 85.83 81.27 0 0 0
14/07/2022
83.71
 26,500 82.79 83.71 82.63 0 0 0
13/07/2022
83.71
 33,100 83.77 84.80 82.63 0 0 0
12/07/2022
85.83
 27,703 82.63 85.89 81.65 0 0 0
11/07/2022
83.66
 22,628 86.16 86.21 81.54 0 0 0
08/07/2022
85.89
 49,200 82.36 89.69 82.36 0 0 0
07/07/2022
84.26
 111,161 78.82 86.98 74.47 0 0 0
06/07/2022
78.82
 85,200 85.35 85.35 78.55 0 0 0
05/07/2022
88.06
 95,110 96.22 97.30 87.52 0 0 0
04/07/2022
97.85
 58,783 98.39 102.20 97.85 0 0 0
01/07/2022
101.49
 54,502 104.37 104.37 98.39 0 0 0
30/06/2022
106.22
 35,215 103.28 108.67 103.28 0 0 0
29/06/2022
105.46
 81,000 106.49 108.12 97.85 0 0 0
28/06/2022
106.49
 112,300 113.67 114.16 105.57 0 0 0
27/06/2022
115.24
 92,700 120.68 120.68 114.16 0 0 0
24/06/2022
119.59
 58,500 125.57 125.63 119.59 0 0 0
23/06/2022
125.57
 105,800 122.53 128.07 122.47 0 0 0
22/06/2022
120.68
 201,900 138.84 138.84 119.05 0 0 0
21/06/2022
120.73
 169,700 120.73 120.73 120.73 0 0 0
20/06/2022
105.02
 1,200 105.02 105.02 105.02 0 0 0
17/06/2022
91.32
 800 91.32 91.32 91.32 0 0 0
31/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
30/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
29/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
28/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
25/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
24/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
23/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
22/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
21/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
18/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
17/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
16/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
15/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
14/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
11/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
10/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
09/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
08/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
07/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
04/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
03/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
02/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
01/03/2022
5.00
 0 5.00 5.00 5.00 0 0 0
28/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
25/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
24/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
23/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
22/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
21/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
18/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
17/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
16/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
15/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
14/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
11/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
10/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
09/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
08/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
07/02/2022
5.00
 0 5.00 5.00 5.00 0 0 0
28/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
27/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
26/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
25/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
24/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
21/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
20/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
19/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
18/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
14/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
13/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
12/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
11/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
10/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
07/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
06/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
05/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
04/01/2022
5.00
 0 5.00 5.00 5.00 0 0 0
31/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
30/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
29/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
28/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
27/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
24/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
23/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
21/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0
20/12/2021
5.00
 0 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |