CTCP Tin học Viễn thông Petrolimex (pia)

28
-1.20
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5.20 21.67% 151,100 -40,000 0
24
29.20
29.20
2 tháng
(2026-07-13) 		5.20 21.67% 151,100 -40,000 0
24
29.20
29.20
3 tháng
(2026-06-15) 		5.20 21.67% 151,100 -40,000 0
24
29.20
29.20
6 tháng
(2026-03-16) 		2.20 8.15% 164,900 -46,000 0
24
29.20
29.20
12 tháng
(2025-09-16) 		1.10 3.91% 172,200 -46,300 -0.0
24
29.20
29.20
24 tháng
(2024-09-23) 		1.66 6.02% 286,313 -48,000 -0.1
23.69
30.83
29.20
36 tháng
(2023-09-27) 		6.22 27.09% 412,896 -66,700 -0.6
20.60
30.83
29.20
60 tháng
(2021-10-07) 		8.05 38.06% 764,723 -8,500 1.1
18.82
30.83
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
31/01/2023
18.90
 0 18.90 18.90 18.90 0 0 0
30/01/2023
18.90
 0 18.90 18.90 18.90 0 0 0
27/01/2023
18.90
 100 20.70 20.70 18.90 0 100 -0.0
19/01/2023
20.70
 100 19.63 20.70 20.70 0 100 -0.0
18/01/2023
19.63
 100 18.82 19.63 19.63 0 0 0
17/01/2023
18.82
 0 18.82 18.82 18.82 0 0 0
16/01/2023
18.82
 100 20.62 20.62 18.82 0 100 -0.0
13/01/2023
20.62
 200 22.83 22.83 20.62 0 0 0
12/01/2023
22.83
 0 22.83 22.83 22.83 0 0 0
11/01/2023
22.83
 0 22.83 22.83 22.83 0 0 0
10/01/2023
22.83
 200 21.19 22.83 19.39 0 100 -0.0
09/01/2023
21.19
 100 19.39 21.19 21.19 0 0 0
06/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
05/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
04/01/2023
19.39
 100 21.27 21.27 19.39 0 100 -0.0
03/01/2023
21.27
 100 19.39 21.27 21.27 0 100 -0.0
30/12/2022
19.39
 0 19.39 19.39 19.39 0 0 0
29/12/2022
19.39
 0 19.39 19.39 19.39 0 0 0
28/12/2022
19.39
 100 21.35 21.35 19.39 0 100 -0.0
27/12/2022
21.35
 100 23.72 23.72 21.35 0 100 -0.0
26/12/2022
23.72
 100 21.60 23.72 23.72 0 0 0
23/12/2022
21.60
 600 23.97 23.97 21.60 0 0 0
22/12/2022
23.97
 0 23.97 23.97 23.97 0 0 0
21/12/2022
23.97
 100 21.93 23.97 23.97 0 0 0
20/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2022
21.93
 0 21.93 21.93 21.93 0 0 0
15/12/2022
21.93
 200 20.04 21.93 21.93 0 0 0
14/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0
13/12/2022
20.04
 100 21.19 21.19 20.04 0 0 0
12/12/2022
21.19
 100 19.63 21.19 21.19 0 0 0
09/12/2022
19.63
 0 19.63 19.63 19.63 0 0 0
08/12/2022
19.63
 0 19.63 19.63 19.63 0 0 0
07/12/2022
19.63
 100 21.27 21.27 19.63 0 0 0
06/12/2022
21.27
 0 21.27 21.27 21.27 0 0 0
05/12/2022
21.27
 100 20.70 21.27 21.27 0 0 0
02/12/2022
20.70
 400 18.82 20.70 19.06 200 0 0.0
01/12/2022
18.82
 1,000 20.53 20.53 18.82 0 0 0
30/11/2022
20.53
 0 20.53 20.53 20.53 0 0 0
29/11/2022
20.53
 100 22.74 22.74 20.53 100 100 0
28/11/2022
22.74
 0 22.74 22.74 22.74 0 0 0
25/11/2022
22.74
 100 20.70 22.74 22.74 0 0 0
24/11/2022
20.70
 73 20.70 20.70 20.70 0 0 0
23/11/2022
20.70
 0 20.70 20.70 20.70 0 0 0
22/11/2022
20.70
 310 18.82 20.70 20.70 0 0 0
21/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/11/2022
18.82
 1,000 20.86 20.86 18.82 0 0 0
15/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
14/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
10/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
09/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
08/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
07/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
03/11/2022
20.86
 0 20.86 20.86 20.86 0 0 0
02/11/2022
20.86
 100 23.15 23.15 20.86 0 100 -0.0
01/11/2022
23.15
 0 23.15 23.15 23.15 0 0 0
31/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
28/10/2022
23.15
 100 21.11 23.15 23.15 0 0 0
27/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
26/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
25/10/2022
21.11
 100 21.11 21.11 21.11 0 0 0
24/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
21/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
20/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
19/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
18/10/2022
21.11
 13 21.11 21.11 21.11 0 0 0
17/10/2022
21.11
 206 21.11 21.11 21.11 0 0 0
14/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
13/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
12/10/2022
21.11
 1,000 21.11 21.11 21.11 0 0 0
11/10/2022
21.11
 0 21.11 21.11 21.11 0 0 0
10/10/2022
21.11
 200 19.23 21.11 21.11 0 200 -0.0
07/10/2022
19.23
 0 19.23 19.23 19.23 0 0 0
06/10/2022
19.23
 100 21.27 21.27 19.23 0 100 -0.0
05/10/2022
21.27
 1,800 23.48 23.48 21.27 700 0 0.0
04/10/2022
23.48
 0 23.48 23.48 23.48 0 0 0
03/10/2022
23.48
 1 23.48 23.48 23.48 0 0 0
30/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
29/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
28/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
27/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
26/09/2022
23.48
 30 23.48 23.48 23.48 0 0 0
23/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
22/09/2022
23.48
 0 23.48 23.48 23.48 0 0 0
21/09/2022
23.48
 105 23.48 23.48 23.48 0 0 0
20/09/2022
23.48
 100 21.43 23.48 23.48 0 0 0
19/09/2022
21.43
 1 21.43 21.43 21.43 0 0 0
16/09/2022
21.43
 143 23.56 23.56 21.43 0 100 -0.0
15/09/2022
23.56
 3,306 21.43 23.56 23.56 0 2,500 -0.1
14/09/2022
21.43
 100 23.72 23.72 21.43 0 100 -0.0
13/09/2022
23.72
 27 23.72 23.72 23.72 0 0 0
12/09/2022
23.72
 0 23.72 23.72 23.72 0 0 0
09/09/2022
23.72
 400 22.83 23.72 23.72 0 300 -0.0
08/09/2022
22.83
 0 22.83 22.83 22.83 0 0 0
07/09/2022
22.83
 100 20.78 22.83 22.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |