CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.90% 35,100 0 0
6.50
7.30
7.30
2 tháng
(2025-11-28) 		0.60 9.23% 125,500 0 0
6.40
7.30
7.30
3 tháng
(2025-10-29) 		0.77 12.16% 158,000 0 0
6
7.30
7.30
6 tháng
(2025-07-31) 		0.05 0.71% 345,400 -3,000 -0.0
6
7.50
7.30
12 tháng
(2025-02-03) 		2 39.22% 1,795,100 -10,300 -0.1
5.10
8.12
7.30
24 tháng
(2024-02-07) 		1.25 21.37% 3,475,600 -11,800 -0.1
4.98
8.12
7.30
36 tháng
(2023-02-13) 		2.40 51.06% 7,109,100 -36,702 -0.2
4.15
11.80
7.30
60 tháng
(2021-02-22) 		1.80 33.96% 18,902,200 -25,203 -0.1
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
7.36
 1,000 7.10 7.40 6.61 0 0 0.0
21/06/2022
7.10
 1,600 7.30 7.65 6.79 0 0 0.0
20/06/2022
7.30
 4,700 6.89 7.30 6.41 0 0 0
17/06/2022
6.89
 5,200 7.40 7.40 6.89 0 0 0.0
16/06/2022
7.40
 1,900 6.98 7.45 6.50 0 0 0.0
15/06/2022
6.98
 7,600 7.50 7.90 6.98 0 0 0.0
14/06/2022
7.50
 2,200 7.70 7.70 7.30 0 0 0.0
13/06/2022
7.70
 2,900 8.19 8.19 7.70 0 0 0.0
10/06/2022
8.19
 5,700 8.30 8.30 8 0 0 0.0
09/06/2022
8.30
 7,900 8.30 8.35 8 0 0 0.0
08/06/2022
8.30
 6,800 8.07 8.39 8 100 0 0.0
07/06/2022
8.07
 7,600 8.40 8.41 8 0 0 0
06/06/2022
8.40
 11,600 8 8.50 8 0 0 0
03/06/2022
8
 6,000 8.50 8.90 8 0 0 0
02/06/2022
8.50
 11,800 8.37 8.50 7.80 0 0 0
01/06/2022
8.37
 6,300 8.34 8.39 8.30 0 0 0
31/05/2022
8.34
 10,500 8.20 8.40 8 0 0 0
30/05/2022
8.20
 9,000 8.25 8.31 8.19 0 0 0
27/05/2022
8.25
 4,100 8.20 8.49 7.75 0 0 0
26/05/2022
8.20
 3,900 8.20 8.50 8.10 0 0 0
25/05/2022
8.20
 17,600 7.96 8.40 7.96 0 0 0
24/05/2022
7.96
 11,600 8.49 8.50 7.90 0 0 0
23/05/2022
8.49
 7,600 8.54 8.54 8.20 0 0 0
20/05/2022
8.54
 7,700 8.50 8.90 8.06 0 0 0
19/05/2022
8.50
 2,500 8.89 9.10 8.30 0 0 0
18/05/2022
8.89
 11,200 8.89 9.40 8.35 0 0 0
17/05/2022
8.89
 17,700 8.51 8.99 7.92 0 0 0
16/05/2022
8.51
 4,800 8.61 9 8.02 0 0 0
13/05/2022
8.61
 2,400 9.20 9.20 8.61 0 0 0
12/05/2022
9.20
 4,600 9.22 9.50 9.20 0 0 0
11/05/2022
9.22
 9,100 9.23 9.84 9.20 0 0 0
10/05/2022
9.23
 4,900 9.24 9.24 9.20 0 0 0
09/05/2022
9.24
 9,900 9.93 9.95 9.24 0 0 0
06/05/2022
9.93
 8,000 9.70 10 9.06 0 0 0
05/05/2022
9.70
 7,300 9.65 10 9.60 0 0 0
04/05/2022
9.65
 7,300 10 10.05 9.65 0 0 0
29/04/2022
10
 41,200 10.05 10.05 9.35 0 0 0
28/04/2022
10.05
 5,100 10.05 10.05 9.85 4,000 0 0.0
27/04/2022
10.05
 7,300 9.49 10.10 9.50 0 0 0
26/04/2022
9.49
 50,700 10.20 10.20 9.49 0 100 -0.0
25/04/2022
10.20
 12,600 10.20 10.30 9.49 0 600 -0.0
22/04/2022
10.20
 12,200 9.55 10.20 9 0 1,400 -0.0
21/04/2022
9.55
 30,800 10.25 10.25 9.54 0 0 0
20/04/2022
10.25
 11,100 11 11 10.25 0 0 0
19/04/2022
11
 46,700 11.20 11.50 11 0 500 -0.0
18/04/2022
11.20
 18,600 11.90 11.90 11.10 0 900 -0.0
15/04/2022
11.90
 63,800 11.70 12 11.30 0 0 0
14/04/2022
11.70
 27,700 11.75 11.85 11.40 0 0 0
13/04/2022
11.75
 39,400 11.90 11.90 11.25 0 0 0
12/04/2022
11.90
 28,600 12 12 11.20 0 1,000 -0.0
08/04/2022
12
 24,800 11.90 12 11.60 0 0 0
07/04/2022
11.90
 27,600 12 12 11.75 0 0 0
06/04/2022
12
 51,900 12.20 12.30 12 0 0 0
05/04/2022
12.20
 43,900 12.30 12.40 11.70 0 0 0
04/04/2022
12.30
 96,400 11.85 12.40 11.85 0 0 0
01/04/2022
11.85
 168,100 11.60 12.10 11 0 0 0
31/03/2022
11.60
 25,000 11.60 11.80 11.40 0 0 0
30/03/2022
11.60
 98,100 12.45 12.45 11.60 0 0 0
29/03/2022
12.45
 173,900 11.95 12.75 11.95 0 0 0
28/03/2022
11.95
 59,700 11.20 11.95 11 0 0 0
25/03/2022
11.20
 81,100 11.50 11.55 11.15 0 0 0
24/03/2022
11.50
 96,600 11.60 11.60 11.15 0 0 0
23/03/2022
11.60
 46,500 11.95 12 11.50 0 1,200 -0.0
22/03/2022
11.95
 111,600 12 12.20 11.60 0 0 0
21/03/2022
12
 153,600 12.40 12.85 11.60 1,000 5,200 -0.1
18/03/2022
12.40
 105,400 11.60 12.40 11.70 1,200 100 0.0
17/03/2022
11.60
 55,800 10.85 11.60 10.85 0 0 0
16/03/2022
10.85
 153,000 11.05 11.05 10.30 5,000 0 0.1
15/03/2022
11.05
 108,500 11.85 11.85 11.05 200 0 0.0
14/03/2022
11.85
 72,000 12.70 12.80 11.85 0 0 0
11/03/2022
12.70
 375,500 13.50 14.40 12.60 0 0 0
10/03/2022
13.50
 444,900 12.65 13.50 13.50 0 0 0
09/03/2022
12.65
 84,400 11.85 12.65 12.65 0 0 0
08/03/2022
11.85
 53,600 11.10 11.85 11.85 0 0 0
07/03/2022
11.10
 45,200 10.40 11.10 11.10 0 0 0
04/03/2022
10.40
 168,800 9.73 10.40 9.73 0 0 0
03/03/2022
9.73
 121,200 9.10 9.73 9.20 0 0 0
02/03/2022
9.10
 64,300 8.95 9.10 8.95 0 0 0
01/03/2022
8.95
 73,400 8.70 8.95 8.20 0 0 0
28/02/2022
8.70
 35,400 8.89 8.97 8.70 1,200 0 0.0
25/02/2022
8.89
 17,700 8.77 9 8.77 0 0 0
24/02/2022
8.77
 48,800 8.95 8.97 8.77 0 0 0
23/02/2022
8.95
 24,000 8.83 9 8.83 0 0 0
22/02/2022
8.83
 20,900 8.60 9 8.80 0 0 0
21/02/2022
8.60
 22,900 8.70 8.75 8.58 0 0 0
18/02/2022
8.70
 16,400 8.60 8.80 8.58 0 0 0
17/02/2022
8.60
 10,500 8.60 8.80 8.60 0 0 0
16/02/2022
8.60
 10,600 8.90 8.90 8.60 0 0 0
15/02/2022
8.90
 32,700 8.80 9.19 8.80 0 0 0
14/02/2022
8.80
 14,100 8.75 8.85 8.50 0 0 0
11/02/2022
8.75
 8,900 8.80 8.80 8.72 0 0 0
10/02/2022
8.80
 15,500 8.61 9 8.60 800 0 0.0
09/02/2022
8.61
 12,000 8.79 8.80 8.60 0 0 0
08/02/2022
8.79
 9,900 8.65 9.20 8.79 0 0 0
07/02/2022
8.65
 18,100 8.30 8.70 8.20 0 3,300 -0.0
28/01/2022
8.30
 12,900 8.20 8.63 8 0 0 0
27/01/2022
8.20
 18,300 8.20 8.40 8.10 0 0 0
26/01/2022
8.20
 10,600 8.20 8.69 8.20 0 0 0
25/01/2022
8.20
 11,700 8.56 8.70 7.98 0 0 0
24/01/2022
8.56
 23,100 8.90 9.01 8.56 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |