CTCP Xuất nhập khẩu Petrolimex (pit)

7.24
-0.46
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
6.38
 3,700 6.29 6.44 6.26 0 0 0.0
29/07/2022
6.29
 13,300 5.91 6.30 5.94 0 0 0.0
28/07/2022
5.91
 5,500 6.25 6.50 5.90 0 0 0.0
27/07/2022
6.25
 2,400 6.30 6.30 6.20 0 0 0.0
26/07/2022
6.30
 13,000 6.59 6.59 6.13 0 0 0.0
25/07/2022
6.59
 5,700 6.57 6.78 6.57 0 0 0.0
22/07/2022
6.57
 5,500 6.58 6.65 6.50 0 0 0.0
21/07/2022
6.58
 5,900 6.60 6.79 6.42 0 0 0.0
20/07/2022
6.60
 2,500 6.49 6.69 6.49 0 0 0.0
19/07/2022
6.49
 2,600 6.65 6.65 6.31 0 0 0.0
18/07/2022
6.65
 2,500 6.69 6.69 6.60 0 0 0.0
15/07/2022
6.69
 6,500 6.66 6.74 6.50 0 0 0.0
14/07/2022
6.66
 3,000 6.69 6.69 6.25 0 0 0.0
13/07/2022
6.69
 1,200 6.73 6.73 6.69 0 0 0.0
12/07/2022
6.73
 4,400 6.60 6.75 6.40 0 0 0.0
11/07/2022
6.60
 600 6.75 6.75 6.55 0 0 0.0
08/07/2022
6.75
 8,100 6.85 6.85 6.45 0 0 0.0
07/07/2022
6.85
 1,900 6.68 6.85 6.50 0 0 0.0
06/07/2022
6.68
 2,300 6.90 7.09 6.50 0 0 0.0
05/07/2022
6.90
 3,900 6.91 7.29 6.61 0 0 0.0
04/07/2022
6.91
 7,700 6.90 7 6.91 0 0 0.0
01/07/2022
6.90
 2,400 7.18 7.23 6.90 0 0 0.0
30/06/2022
7.18
 6,800 7 7.25 6.96 0 0 0.0
29/06/2022
7
 8,000 7.30 7.35 6.90 0 0 0
28/06/2022
7.30
 4,800 7.31 7.31 6.80 0 0 0.0
27/06/2022
7.31
 6,800 7.18 7.31 7.18 0 0 0.0
24/06/2022
7.18
 4,100 7.30 7.30 6.79 0 0 0.0
23/06/2022
7.30
 300 7.36 7.36 7.30 0 0 0.0
22/06/2022
7.36
 1,000 7.10 7.40 6.61 0 0 0.0
21/06/2022
7.10
 1,600 7.30 7.65 6.79 0 0 0.0
20/06/2022
7.30
 4,700 6.89 7.30 6.41 0 0 0
17/06/2022
6.89
 5,200 7.40 7.40 6.89 0 0 0.0
16/06/2022
7.40
 1,900 6.98 7.45 6.50 0 0 0.0
15/06/2022
6.98
 7,600 7.50 7.90 6.98 0 0 0.0
14/06/2022
7.50
 2,200 7.70 7.70 7.30 0 0 0.0
13/06/2022
7.70
 2,900 8.19 8.19 7.70 0 0 0.0
10/06/2022
8.19
 5,700 8.30 8.30 8 0 0 0.0
09/06/2022
8.30
 7,900 8.30 8.35 8 0 0 0.0
08/06/2022
8.30
 6,800 8.07 8.39 8 100 0 0.0
07/06/2022
8.07
 7,600 8.40 8.41 8 0 0 0
06/06/2022
8.40
 11,600 8 8.50 8 0 0 0
03/06/2022
8
 6,000 8.50 8.90 8 0 0 0
02/06/2022
8.50
 11,800 8.37 8.50 7.80 0 0 0
01/06/2022
8.37
 6,300 8.34 8.39 8.30 0 0 0
31/05/2022
8.34
 10,500 8.20 8.40 8 0 0 0
30/05/2022
8.20
 9,000 8.25 8.31 8.19 0 0 0
27/05/2022
8.25
 4,100 8.20 8.49 7.75 0 0 0
26/05/2022
8.20
 3,900 8.20 8.50 8.10 0 0 0
25/05/2022
8.20
 17,600 7.96 8.40 7.96 0 0 0
24/05/2022
7.96
 11,600 8.49 8.50 7.90 0 0 0
23/05/2022
8.49
 7,600 8.54 8.54 8.20 0 0 0
20/05/2022
8.54
 7,700 8.50 8.90 8.06 0 0 0
19/05/2022
8.50
 2,500 8.89 9.10 8.30 0 0 0
18/05/2022
8.89
 11,200 8.89 9.40 8.35 0 0 0
17/05/2022
8.89
 17,700 8.51 8.99 7.92 0 0 0
16/05/2022
8.51
 4,800 8.61 9 8.02 0 0 0
13/05/2022
8.61
 2,400 9.20 9.20 8.61 0 0 0
12/05/2022
9.20
 4,600 9.22 9.50 9.20 0 0 0
11/05/2022
9.22
 9,100 9.23 9.84 9.20 0 0 0
10/05/2022
9.23
 4,900 9.24 9.24 9.20 0 0 0
09/05/2022
9.24
 9,900 9.93 9.95 9.24 0 0 0
06/05/2022
9.93
 8,000 9.70 10 9.06 0 0 0
05/05/2022
9.70
 7,300 9.65 10 9.60 0 0 0
04/05/2022
9.65
 7,300 10 10.05 9.65 0 0 0
29/04/2022
10
 41,200 10.05 10.05 9.35 0 0 0
28/04/2022
10.05
 5,100 10.05 10.05 9.85 4,000 0 0.0
27/04/2022
10.05
 7,300 9.49 10.10 9.50 0 0 0
26/04/2022
9.49
 50,700 10.20 10.20 9.49 0 100 -0.0
25/04/2022
10.20
 12,600 10.20 10.30 9.49 0 600 -0.0
22/04/2022
10.20
 12,200 9.55 10.20 9 0 1,400 -0.0
21/04/2022
9.55
 30,800 10.25 10.25 9.54 0 0 0
20/04/2022
10.25
 11,100 11 11 10.25 0 0 0
19/04/2022
11
 46,700 11.20 11.50 11 0 500 -0.0
18/04/2022
11.20
 18,600 11.90 11.90 11.10 0 900 -0.0
15/04/2022
11.90
 63,800 11.70 12 11.30 0 0 0
14/04/2022
11.70
 27,700 11.75 11.85 11.40 0 0 0
13/04/2022
11.75
 39,400 11.90 11.90 11.25 0 0 0
12/04/2022
11.90
 28,600 12 12 11.20 0 1,000 -0.0
08/04/2022
12
 24,800 11.90 12 11.60 0 0 0
07/04/2022
11.90
 27,600 12 12 11.75 0 0 0
06/04/2022
12
 51,900 12.20 12.30 12 0 0 0
05/04/2022
12.20
 43,900 12.30 12.40 11.70 0 0 0
04/04/2022
12.30
 96,400 11.85 12.40 11.85 0 0 0
01/04/2022
11.85
 168,100 11.60 12.10 11 0 0 0
31/03/2022
11.60
 25,000 11.60 11.80 11.40 0 0 0
30/03/2022
11.60
 98,100 12.45 12.45 11.60 0 0 0
29/03/2022
12.45
 173,900 11.95 12.75 11.95 0 0 0
28/03/2022
11.95
 59,700 11.20 11.95 11 0 0 0
25/03/2022
11.20
 81,100 11.50 11.55 11.15 0 0 0
24/03/2022
11.50
 96,600 11.60 11.60 11.15 0 0 0
23/03/2022
11.60
 46,500 11.95 12 11.50 0 1,200 -0.0
22/03/2022
11.95
 111,600 12 12.20 11.60 0 0 0
21/03/2022
12
 153,600 12.40 12.85 11.60 1,000 5,200 -0.1
18/03/2022
12.40
 105,400 11.60 12.40 11.70 1,200 100 0.0
17/03/2022
11.60
 55,800 10.85 11.60 10.85 0 0 0
16/03/2022
10.85
 153,000 11.05 11.05 10.30 5,000 0 0.1
15/03/2022
11.05
 108,500 11.85 11.85 11.05 200 0 0.0
14/03/2022
11.85
 72,000 12.70 12.80 11.85 0 0 0
11/03/2022
12.70
 375,500 13.50 14.40 12.60 0 0 0
10/03/2022
13.50
 444,900 12.65 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |