CTCP Xuất nhập khẩu Petrolimex (pit)

6.80
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.79 13.17% 72,000 0 0
6
7
6.80
2 tháng
(2025-10-06) 		0.49 7.78% 107,300 0 0
6
7
6.80
3 tháng
(2025-09-08) 		-0.01 -0.15% 142,500 0 0
6
7
6.80
6 tháng
(2025-06-09) 		0.26 3.98% 846,100 -8,800 -0.1
6
8.12
6.80
12 tháng
(2024-12-10) 		1.49 28.11% 1,783,600 -10,300 -0.1
5.10
8.12
6.80
24 tháng
(2023-12-18) 		0.29 4.46% 3,974,300 -12,300 -0.1
4.98
8.12
6.80
36 tháng
(2022-12-21) 		2.22 48.58% 7,336,900 -36,702 -0.2
4.15
11.80
6.80
60 tháng
(2020-12-31) 		1.29 23.45% 19,295,650 -25,103 -0.1
3.45
13.50
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
9.65
 7,300 10 10.05 9.65 0 0 0
29/04/2022
10
 41,200 10.05 10.05 9.35 0 0 0
28/04/2022
10.05
 5,100 10.05 10.05 9.85 4,000 0 0.0
27/04/2022
10.05
 7,300 9.49 10.10 9.50 0 0 0
26/04/2022
9.49
 50,700 10.20 10.20 9.49 0 100 -0.0
25/04/2022
10.20
 12,600 10.20 10.30 9.49 0 600 -0.0
22/04/2022
10.20
 12,200 9.55 10.20 9 0 1,400 -0.0
21/04/2022
9.55
 30,800 10.25 10.25 9.54 0 0 0
20/04/2022
10.25
 11,100 11 11 10.25 0 0 0
19/04/2022
11
 46,700 11.20 11.50 11 0 500 -0.0
18/04/2022
11.20
 18,600 11.90 11.90 11.10 0 900 -0.0
15/04/2022
11.90
 63,800 11.70 12 11.30 0 0 0
14/04/2022
11.70
 27,700 11.75 11.85 11.40 0 0 0
13/04/2022
11.75
 39,400 11.90 11.90 11.25 0 0 0
12/04/2022
11.90
 28,600 12 12 11.20 0 1,000 -0.0
08/04/2022
12
 24,800 11.90 12 11.60 0 0 0
07/04/2022
11.90
 27,600 12 12 11.75 0 0 0
06/04/2022
12
 51,900 12.20 12.30 12 0 0 0
05/04/2022
12.20
 43,900 12.30 12.40 11.70 0 0 0
04/04/2022
12.30
 96,400 11.85 12.40 11.85 0 0 0
01/04/2022
11.85
 168,100 11.60 12.10 11 0 0 0
31/03/2022
11.60
 25,000 11.60 11.80 11.40 0 0 0
30/03/2022
11.60
 98,100 12.45 12.45 11.60 0 0 0
29/03/2022
12.45
 173,900 11.95 12.75 11.95 0 0 0
28/03/2022
11.95
 59,700 11.20 11.95 11 0 0 0
25/03/2022
11.20
 81,100 11.50 11.55 11.15 0 0 0
24/03/2022
11.50
 96,600 11.60 11.60 11.15 0 0 0
23/03/2022
11.60
 46,500 11.95 12 11.50 0 1,200 -0.0
22/03/2022
11.95
 111,600 12 12.20 11.60 0 0 0
21/03/2022
12
 153,600 12.40 12.85 11.60 1,000 5,200 -0.1
18/03/2022
12.40
 105,400 11.60 12.40 11.70 1,200 100 0.0
17/03/2022
11.60
 55,800 10.85 11.60 10.85 0 0 0
16/03/2022
10.85
 153,000 11.05 11.05 10.30 5,000 0 0.1
15/03/2022
11.05
 108,500 11.85 11.85 11.05 200 0 0.0
14/03/2022
11.85
 72,000 12.70 12.80 11.85 0 0 0
11/03/2022
12.70
 375,500 13.50 14.40 12.60 0 0 0
10/03/2022
13.50
 444,900 12.65 13.50 13.50 0 0 0
09/03/2022
12.65
 84,400 11.85 12.65 12.65 0 0 0
08/03/2022
11.85
 53,600 11.10 11.85 11.85 0 0 0
07/03/2022
11.10
 45,200 10.40 11.10 11.10 0 0 0
04/03/2022
10.40
 168,800 9.73 10.40 9.73 0 0 0
03/03/2022
9.73
 121,200 9.10 9.73 9.20 0 0 0
02/03/2022
9.10
 64,300 8.95 9.10 8.95 0 0 0
01/03/2022
8.95
 73,400 8.70 8.95 8.20 0 0 0
28/02/2022
8.70
 35,400 8.89 8.97 8.70 1,200 0 0.0
25/02/2022
8.89
 17,700 8.77 9 8.77 0 0 0
24/02/2022
8.77
 48,800 8.95 8.97 8.77 0 0 0
23/02/2022
8.95
 24,000 8.83 9 8.83 0 0 0
22/02/2022
8.83
 20,900 8.60 9 8.80 0 0 0
21/02/2022
8.60
 22,900 8.70 8.75 8.58 0 0 0
18/02/2022
8.70
 16,400 8.60 8.80 8.58 0 0 0
17/02/2022
8.60
 10,500 8.60 8.80 8.60 0 0 0
16/02/2022
8.60
 10,600 8.90 8.90 8.60 0 0 0
15/02/2022
8.90
 32,700 8.80 9.19 8.80 0 0 0
14/02/2022
8.80
 14,100 8.75 8.85 8.50 0 0 0
11/02/2022
8.75
 8,900 8.80 8.80 8.72 0 0 0
10/02/2022
8.80
 15,500 8.61 9 8.60 800 0 0.0
09/02/2022
8.61
 12,000 8.79 8.80 8.60 0 0 0
08/02/2022
8.79
 9,900 8.65 9.20 8.79 0 0 0
07/02/2022
8.65
 18,100 8.30 8.70 8.20 0 3,300 -0.0
28/01/2022
8.30
 12,900 8.20 8.63 8 0 0 0
27/01/2022
8.20
 18,300 8.20 8.40 8.10 0 0 0
26/01/2022
8.20
 10,600 8.20 8.69 8.20 0 0 0
25/01/2022
8.20
 11,700 8.56 8.70 7.98 0 0 0
24/01/2022
8.56
 23,100 8.90 9.01 8.56 1,000 0 0.0
21/01/2022
8.90
 15,000 8.70 9.29 8.40 0 0 0
20/01/2022
8.70
 29,100 8.17 8.70 7.60 0 0 0
19/01/2022
8.17
 38,000 8.78 8.78 8.17 0 0 0
18/01/2022
8.78
 33,000 9.35 9.35 8.78 0 0 0
17/01/2022
9.35
 8,500 9.20 9.50 9.20 0 0 0
14/01/2022
9.20
 44,300 9.12 9.39 8.49 100 200 -0.0
13/01/2022
9.12
 69,100 9.80 9.80 9.12 0 0 0
12/01/2022
9.80
 51,000 10.40 10.40 9.68 0 0 0
11/01/2022
10.40
 81,400 9.95 10.45 9.96 0 0 0
10/01/2022
9.95
 146,500 9.30 9.95 9.10 0 0 0
07/01/2022
9.30
 66,200 9.30 9.36 9.10 0 0 0
06/01/2022
9.30
 45,700 9.40 9.40 9 0 0 0
05/01/2022
9.40
 34,000 9.40 9.80 9.20 0 0 0
04/01/2022
9.40
 29,500 9.40 9.50 9.36 600 0 0.0
31/12/2021
9.40
 21,800 9.67 9.67 9.10 0 0 0
30/12/2021
9.67
 46,500 9.25 9.89 9.50 0 0 0
29/12/2021
9.25
 50,500 9.77 9.77 9.20 0 0 0
28/12/2021
9.77
 56,900 9.70 9.80 9.70 200 19,000 -0.2
27/12/2021
9.70
 70,300 9.30 9.80 9.30 0 0 0
24/12/2021
9.30
 100,500 8.85 9.30 8.85 0 0 0
23/12/2021
8.85
 28,600 8.90 8.90 8.81 0 0 0
22/12/2021
8.90
 41,200 9 9.20 8.90 0 0 0
21/12/2021
9
 40,700 8.90 9.20 8.90 0 0 0
20/12/2021
8.90
 22,400 9.20 9.26 8.66 0 0 0
17/12/2021
9.20
 68,800 8.80 9.35 8.50 0 0 0
16/12/2021
8.80
 48,000 8.80 8.80 8.39 0 0 0
15/12/2021
8.80
 28,800 8.89 8.89 8.70 0 0 0
14/12/2021
8.89
 24,500 8.72 8.90 8.72 0 0 0
13/12/2021
8.72
 30,000 8.80 8.90 8.51 0 0 0
10/12/2021
8.80
 14,900 8.88 8.88 8.65 0 0 0
09/12/2021
8.88
 46,800 8.90 8.90 8.50 0 0 0
08/12/2021
8.90
 11,800 8.90 8.90 8.45 0 0 0
07/12/2021
8.90
 16,100 8.90 9 8.28 0 0 0
06/12/2021
8.90
 66,600 8.90 9.52 8.80 0 0 0
03/12/2021
8.90
 30,500 8.70 9 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |