CTCP Xuất nhập khẩu Petrolimex (pit)

6.15
-0.04
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.05 -0.81% 151,600 0 0
5.99
6.50
6.15
2 tháng
(2024-03-18) 		-1.05 -14.58% 417,700 -800 -0.0
5.96
7.20
6.15
3 tháng
(2024-02-16) 		0.20 3.36% 1,055,700 -1,300 -0.0
5.92
7.30
6.15
6 tháng
(2023-11-20) 		-1.05 -14.58% 1,855,600 -1,800 -0.0
5.56
7.40
6.15
12 tháng
(2023-05-22) 		1.37 28.66% 4,377,200 -21,500 -0.1
4.54
11.80
6.15
24 tháng
(2022-05-27) 		-2.10 -25.45% 7,262,200 -25,503 -0.0
3.45
11.80
6.15
36 tháng
(2021-06-01) 		0.45 7.89% 15,521,200 -14,803 -0.0
3.45
13.50
6.15
60 tháng
(2019-06-12) 		0.83 15.60% 18,051,280 -17,733 -0.0
2.79
13.50
6.15
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
6.19
0.04
 400 6.20 6.20 6.19 0 0 0
#2 14/05/2024
6.15
0.05
 12,700 6.09 6.15 6.09 0 0 0
#3 13/05/2024
6.10
-0.05
 24,500 6.15 6.20 6.10 0 0 0
#4 10/05/2024
6.15
-0.05
 21,400 6.20 6.25 6 0 0 0
#5 09/05/2024
6.20
-0.10
 800 6.30 6.30 6.20 0 0 0
#6 08/05/2024
6.30
0
 600 6.35 6.35 6.30 0 0 0
#7 07/05/2024
6.30
0
 400 6.30 6.30 6.30 0 0 0
#8 06/05/2024
6.30
0.30
 600 6.20 6.30 6.20 0 0 0
#9 03/05/2024
6
-0.20
 1,500 6.20 6.45 6 0 0 0
#10 02/05/2024
6.20
-0.30
 3,000 6.50 6.50 6.05 0 0 0
#11 26/04/2024
6.50
0
 3,100 6.90 6.90 6.50 0 0 0
#12 25/04/2024
6.50
0.42
 27,900 6.10 6.50 6.10 0 0 0
#13 24/04/2024
6.08
0.08
 4,800 5.99 6.10 5.99 0 0 0
#14 23/04/2024
6
0
 1,100 6 6 6 0 0 0
#15 22/04/2024
6
0.01
 2,800 6 6 6 0 0 0
#16 19/04/2024
5.99
-0.01
 7,100 6 6 5.70 0 0 0
#17 17/04/2024
6
-0.20
 5,600 6.18 6.18 6 0 0 0
#18 16/04/2024
6.20
0.24
 13,800 6 6.29 6 0 0 0
#19 15/04/2024
5.96
-0.40
 9,500 6.30 6.35 5.96 0 0 0
#20 12/04/2024
6.36
0.12
 2,000 6.40 6.40 6.12 0 0 0
#21 11/04/2024
6.24
0.04
 38,300 6.30 6.30 6 0 0 0
#22 10/04/2024
6.20
-0.10
 8,000 6.59 6.59 6.20 0 0 0
#23 09/04/2024
6.30
0.29
 2,800 6.23 6.36 6.23 0 0 0
#24 08/04/2024
6.01
-0.22
 18,300 5.91 6.50 5.90 0 0 0
#25 05/04/2024
6.23
-0.30
 17,700 6.53 6.53 6.08 0 0 0
#26 04/04/2024
6.53
-0.47
 9,700 6.90 6.90 6.51 0 0 0
#27 03/04/2024
7
0.33
 10,100 6.60 7 6.55 0 0 0
#28 02/04/2024
6.67
-0.01
 9,400 6.55 6.67 6.45 0 0 0
#29 01/04/2024
6.68
-0.02
 4,200 6.69 6.69 6.50 0 0 0
#30 29/03/2024
6.70
0
 12,500 6.70 6.75 6.70 0 0 0
#31 28/03/2024
6.70
-0.10
 13,900 6.79 6.79 6.60 0 0 0
#32 27/03/2024
6.80
0.12
 9,400 6.50 7 6.50 0 800 -0.0
#33 26/03/2024
6.68
-0.12
 7,200 6.80 6.80 6.65 0 0 0
#34 25/03/2024
6.80
-0.01
 7,500 6.81 6.85 6.40 0 0 0
#35 22/03/2024
6.81
-0.09
 12,800 6.90 6.91 6.80 0 0 0
#36 21/03/2024
6.90
-0.09
 15,300 6.99 6.99 6.89 0 0 0
#37 20/03/2024
6.99
-0.01
 5,000 7 7 6.84 0 0 0
#38 19/03/2024
7
-0.20
 24,300 7.20 7.20 7 0 0 0
#39 18/03/2024
7.20
-0.10
 28,200 7.30 7.40 6.80 0 0 0
#40 15/03/2024
7.30
0.17
 80,400 7.13 7.62 7.20 0 0 0
#41 14/03/2024
7.13
0.46
 43,800 6.67 7.13 6.68 0 0 0
#42 13/03/2024
6.67
0.43
 17,400 6.24 6.67 6.24 0 0 0
#43 12/03/2024
6.24
-0.30
 14,900 6.54 6.90 6.11 0 0 0
#44 11/03/2024
6.54
-0.49
 39,800 7.03 7.03 6.54 0 0 0
#45 08/03/2024
7.03
-0.21
 129,800 7.24 7.74 6.76 0 0 0
#46 07/03/2024
7.24
0.47
 55,000 6.77 7.24 7.24 0 0 0
#47 06/03/2024
6.77
0.44
 52,500 6.33 6.77 6.70 0 0 0
#48 05/03/2024
6.33
0.41
 69,800 5.92 6.33 5.92 0 0 0
#49 04/03/2024
5.92
-0.08
 7,400 6 6.10 5.92 0 0 0
#50 01/03/2024
6
-0.10
 10,300 6.10 6.12 6 0 0 0
#51 29/02/2024
6.10
0.10
 21,700 6 6.11 6 0 500 -0.0
#52 28/02/2024
6
0.08
 18,900 5.92 6 5.92 0 0 0
#53 27/02/2024
5.92
0
 5,300 5.92 5.93 5.90 0 0 0
#54 26/02/2024
5.92
-0.07
 7,300 5.99 5.99 5.90 0 0 0
#55 23/02/2024
5.99
-0.15
 20,000 6.14 6.14 5.90 0 0 0
#56 22/02/2024
6.14
0.04
 8,900 6.10 6.14 6.10 0 0 0
#57 21/02/2024
6.10
-0.19
 5,300 6.29 6.29 6.01 0 0 0
#58 20/02/2024
6.29
0.09
 1,900 6.20 6.30 6.20 0 0 0
#59 19/02/2024
6.20
0.25
 23,300 5.95 6.20 6 0 0 0
#60 16/02/2024
5.95
0.05
 4,300 5.90 5.98 5.76 0 0 0
#61 15/02/2024
5.90
0.05
 4,700 5.85 5.90 5.81 0 0 0
#62 07/02/2024
5.85
0.29
 3,600 5.56 5.88 5.56 0 0 0
#63 06/02/2024
5.56
-0.34
 8,500 5.90 5.90 5.56 0 0 0
#64 05/02/2024
5.90
0
 2,500 5.90 5.90 5.85 0 0 0
#65 02/02/2024
5.90
0
 4,700 5.90 5.99 5.90 0 0 0
#66 01/02/2024
5.90
0.04
 6,500 5.86 6 5.90 0 0 0
#67 31/01/2024
5.86
-0.14
 20,600 6 6.01 5.86 0 0 0
#68 30/01/2024
6
-0.12
 4,700 6.12 6.14 5.80 0 0 0
#69 29/01/2024
6.12
0.09
 8,200 6.03 6.20 5.95 0 0 0
#70 26/01/2024
6.03
-0.02
 14,500 6.05 6.05 5.63 0 0 0
#71 25/01/2024
6.05
0.02
 1,300 6.03 6.06 6.05 0 0 0
#72 24/01/2024
6.03
0.03
 18,100 6 6.30 6.01 0 0 0
#73 23/01/2024
6
-0.34
 14,800 6.34 6.34 6 0 0 0
#74 22/01/2024
6.34
-0.02
 3,100 6.36 6.36 6.01 0 0 0
#75 19/01/2024
6.36
-0.04
 7,200 6.40 6.40 6.15 0 500 -0.0
#76 18/01/2024
6.40
-0.03
 1,700 6.43 6.43 6.20 0 0 0
#77 17/01/2024
6.43
0.18
 1,900 6.25 6.43 6.15 0 0 0
#78 16/01/2024
6.25
-0.10
 11,500 6.35 6.35 6.19 0 0 0
#79 15/01/2024
6.35
0.05
 2,100 6.30 6.35 6.20 0 0 0
#80 12/01/2024
6.30
-0.12
 14,200 6.42 6.42 6.25 0 0 0
#81 11/01/2024
6.42
0.02
 5,100 6.40 6.42 6.20 0 0 0
#82 10/01/2024
6.40
-0.20
 6,100 6.60 6.60 6.39 0 0 0
#83 09/01/2024
6.60
0.10
 12,200 6.50 6.77 6.35 0 0 0
#84 08/01/2024
6.50
0
 14,900 6.50 6.93 6.20 0 0 0
#85 05/01/2024
6.50
-0.30
 25,400 6.80 7 6.50 0 0 0
#86 04/01/2024
6.80
0.17
 48,800 6.63 7.09 6.60 0 0 0
#87 03/01/2024
6.63
0.43
 15,500 6.20 6.63 6.21 0 0 0
#88 02/01/2024
6.20
0.40
 35,700 5.80 6.20 6 0 0 0
#89 29/12/2023
5.80
-0.10
 3,700 5.90 5.90 5.80 0 0 0
#90 28/12/2023
5.90
0.01
 18,700 5.89 5.95 5.60 0 0 0
#91 27/12/2023
5.89
-0.04
 15,200 5.93 5.99 5.80 0 0 0
#92 26/12/2023
5.93
0
 8,500 5.93 6 5.80 0 0 0
#93 25/12/2023
5.93
0.18
 42,800 5.75 5.95 5.37 0 0 0
#94 22/12/2023
5.75
-0.10
 25,300 5.85 5.87 5.75 0 0 0
#95 21/12/2023
5.85
-0.23
 46,400 6.08 6.08 5.82 0 0 0
#96 20/12/2023
6.08
-0.02
 23,200 6.10 6.45 6.05 0 0 0
#97 19/12/2023
6.10
-0.40
 73,900 6.50 6.50 6.05 0 0 0
#98 18/12/2023
6.50
-0.05
 11,000 6.55 6.55 6.40 0 0 0
#99 15/12/2023
6.55
-0.24
 15,100 6.79 6.79 6.55 0 0 0
#100 14/12/2023
6.79
0.09
 10,900 6.70 6.90 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc