CTCP PIV (piv)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -10.53% 5,044,000 -46,700 0
6.70
7.60
6.80
2 tháng
(2026-04-20) 		-0.60 -8.11% 14,059,100 -49,900 0
6.70
8.10
6.80
3 tháng
(2026-03-23) 		0.50 7.94% 18,723,400 -56,900 0
6.30
8.10
6.80
6 tháng
(2025-12-22) 		0.80 13.33% 36,622,700 -55,300 0.0
6
9.20
6.80
12 tháng
(2025-06-24) 		4 142.86% 57,064,900 -85,800 -0.2
2.40
9.20
6.80
24 tháng
(2024-07-01) 		3.20 88.89% 96,373,156 -44,200 -0.0
2.40
9.20
6.80
36 tháng
(2023-07-05) 		5.30 353.33% 126,344,554 -291,380 -0.4
1.10
9.20
6.80
60 tháng
(2021-07-15) 		5.50 423.08% 151,445,538 -197,856 -0.2
1
9.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
 104,100 1.30 1.30 1.20 0 500 -0.0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 142,900 1.50 1.50 1.30 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.40 1.50 1.50 0 0 0
01/07/2022
1.40
 91,400 1.60 1.60 1.40 0 0 0
30/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2022
1.60
 27,900 1.60 1.60 1.50 0 0 0
23/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2022
1.60
 83,800 1.80 1.80 1.60 0 0 0
16/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2022
1.80
 152,600 1.90 1.90 1.70 0 0 0
09/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2022
1.90
 118,747 1.90 2 1.80 0 0 0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
 307,400 1.90 2 1.80 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 2 1.90 1.90 0 0 0
20/05/2022
2
 173,000 1.90 2 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 2.20 1.90 1.90 0 0 0
13/05/2022
2.20
 676,400 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.40 2.20 2.20 0 0 0
06/05/2022
2.40
 174,900 2.10 2.40 1.90 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2022
2.10
 248,408 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 425,000 2.20 2.20 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
 273,400 2.40 2.40 2.20 0 0 0
14/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2022
2.40
 435,100 2.40 2.60 2.30 0 1,000 -0.0
07/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2022
2.40
 0 2.50 2.40 2.40 0 0 0
01/04/2022
2.50
 375,500 2.50 2.60 2.30 0 10,000 -0.0
31/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2022
2.50
 0 2.60 2.50 2.50 0 0 0
25/03/2022
2.60
 1,117,203 2.30 2.60 2.20 0 20,000 -0.1
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
18/03/2022
2.40
 700,635 2.20 2.50 2.10 1,000 0 0.0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2022
2.20
 478,612 2.30 2.40 2.10 0 0 0
10/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
04/03/2022
2.40
 319,800 2.40 2.50 2.20 0 0 0
03/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |