CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 0.67% 9,100 1,000 0
26.90
34
30
2 tháng
(2026-04-13) 		2.40 8.70% 11,100 900 0
24.90
34
30
3 tháng
(2026-03-16) 		2.10 7.53% 11,300 1,100 0.0
24.90
34
30
6 tháng
(2025-12-15) 		3.36 12.63% 25,000 400 -0.0
23.97
34
30
12 tháng
(2025-06-17) 		3.36 12.63% 54,700 -300 -0.0
22.83
34
30
24 tháng
(2024-06-24) 		4.38 17.11% 141,972 -1,200 -0.1
20.27
34
30
36 tháng
(2023-06-28) 		14.62 95.10% 205,742 -1,700 -0.1
14.38
34
30
60 tháng
(2021-07-08) 		16.43 121.03% 480,869 -7,525 -0.2
12.89
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
16.62
 41 16.62 16.62 16.62 0 0 0
27/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
26/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
25/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
24/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
21/10/2022
16.62
 90 16.62 16.62 16.62 0 0 0
20/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
19/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
18/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
17/10/2022
16.62
 7 16.62 16.62 16.62 0 0 0
14/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
13/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
12/10/2022
16.62
 9 16.62 16.62 16.62 0 0 0
11/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
10/10/2022
16.62
 200 16.62 16.62 16.62 0 0 0
07/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
06/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
05/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
04/10/2022
16.62
 200 18.28 18.28 16.62 0 0 0
03/10/2022
18.28
 101 16.62 18.28 18.28 0 0 0
30/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
29/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
28/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
27/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
26/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
23/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
22/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
21/09/2022
16.62
 254 16.55 16.62 16.62 0 0 0
20/09/2022
16.55
 100 16.55 16.55 16.55 0 0 0
19/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
16/09/2022
16.55
 46 16.55 16.55 16.55 0 0 0
15/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2022
16.55
 307 16.55 16.55 16.55 200 0 0.0
13/09/2022
16.55
 1,400 18.00 18.00 16.55 0 0 0
12/09/2022
18.00
 293 17.42 18.07 18.00 0 0 0
09/09/2022
17.42
 700 17.42 17.42 17.42 0 700 -0.0
08/09/2022
17.42
 400 19.30 19.30 17.42 0 0 0
07/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
06/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
05/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
31/08/2022
19.30
 108 17.56 19.30 19.30 100 0 0.0
30/08/2022
17.56
 102 19.30 19.30 17.56 0 0 0
29/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
26/08/2022
19.30
 100 17.56 19.30 19.30 100 0 0.0
25/08/2022
17.56
 601 17.56 19.30 17.56 100 300 -0.0
24/08/2022
17.56
 610 19.51 19.51 17.56 0 0 0
23/08/2022
19.51
 100 17.85 19.51 19.51 0 0 0
22/08/2022
17.85
 0 17.85 17.85 17.85 0 0 0
19/08/2022
17.85
 100 16.26 17.85 17.85 0 0 0
18/08/2022
16.26
 800 14.82 16.26 15.10 0 0 0
17/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
16/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
15/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/08/2022
14.82
 100 13.51 14.82 14.82 0 0 0
11/08/2022
13.51
 100 14.96 14.96 13.51 0 0 0
10/08/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/08/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/08/2022
14.96
 100 16.62 16.62 14.96 0 0 0
05/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0
04/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0
03/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/08/2022
16.62
 3 16.62 16.62 16.62 0 0 0
29/07/2022
16.62
 1,309 16.62 16.62 15.90 0 1,000 -0.0
28/07/2022
16.62
 1,874 18.07 18.07 16.62 500 500 -0.0
27/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
26/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
25/07/2022
18.07
 100 19.15 19.15 18.07 100 0 0.0
22/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
21/07/2022
19.15
 100 17.56 19.15 19.15 0 0 0
20/07/2022
17.56
 0 17.56 17.56 17.56 0 0 0
19/07/2022
17.56
 0 17.56 17.56 17.56 0 0 0
18/07/2022
17.56
 500 17.63 17.63 17.56 0 500 -0.0
15/07/2022
17.63
 75 17.63 17.63 17.63 0 0 0
14/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
13/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
12/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
11/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
08/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
07/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
06/07/2022
17.63
 0 17.63 17.63 17.63 0 0 0
05/07/2022
17.63
 200 19.59 19.59 17.63 0 0 0
04/07/2022
19.59
 0 19.59 19.59 19.59 0 0 0
01/07/2022
19.59
 0 19.59 19.59 19.59 0 0 0
30/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
29/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
28/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
27/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
24/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
23/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
22/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
21/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
20/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
17/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
16/06/2022
19.59
 12 19.59 19.59 19.59 0 0 0
15/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
14/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
13/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
10/06/2022
19.59
 0 19.59 19.59 19.59 0 0 0
09/06/2022
19.59
 24 19.59 19.59 19.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |