CTCP Bao bì đạm Phú Mỹ (pmp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -8.89% 6,000 0 0
12.30
13.50
12.30
2 tháng
(2025-12-01) 		-0.70 -5.38% 6,200 0 0
12.30
13.50
12.30
3 tháng
(2025-10-30) 		-0.20 -1.60% 7,400 0 0
12.30
13.50
12.30
6 tháng
(2025-08-01) 		-1.33 -9.74% 19,600 -200 -0.0
11.50
14.93
12.30
12 tháng
(2025-02-03) 		0.26 2.16% 53,800 700 0.0
11.20
14.93
12.30
24 tháng
(2024-02-15) 		1.11 9.90% 206,589 18,400 0.2
10.85
14.93
12.30
36 tháng
(2023-02-13) 		3.52 40.09% 442,308 12,000 0.2
7.26
14.93
12.30
60 tháng
(2021-02-23) 		5.58 83.03% 1,137,353 22,900 0.2
5.83
30.54
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.11
 2,100 11.18 11.18 10.13 1,000 0 0.0
21/06/2022
11.18
 8 11.18 11.18 11.18 0 0 0
20/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
17/06/2022
11.18
 800 11.11 11.18 10.06 0 0 0
16/06/2022
11.11
 200 11.18 11.18 10.36 0 0 0
15/06/2022
11.18
 200 11.26 11.26 10.21 0 0 0
14/06/2022
11.26
 400 10.81 11.26 10.88 0 0 0
13/06/2022
10.81
 1,800 12.01 12.01 10.81 0 0 0
10/06/2022
12.01
 2,296 12.01 12.01 11.18 0 0 0
09/06/2022
12.01
 3,608 12.01 12.01 12.01 0 0 0
08/06/2022
12.01
 970 11.86 12.01 11.03 0 0 0
07/06/2022
11.86
 5,219 12.46 12.46 11.26 0 0 0
06/06/2022
12.46
 300 13.36 13.36 12.46 0 0 0
03/06/2022
13.36
 500 13.36 13.36 13.36 0 0 0
02/06/2022
13.36
 1,700 12.76 13.81 13.36 0 0 0
01/06/2022
12.76
 3,700 11.93 13.06 12.76 0 0 0
31/05/2022
11.93
 100 11.93 11.93 11.93 0 0 0
30/05/2022
11.93
 100 11.93 11.93 11.93 0 0 0
27/05/2022
11.93
 500 11.93 11.93 11.86 0 0 0
26/05/2022
11.93
 0 11.93 11.93 11.93 0 0 0
25/05/2022
11.93
 1,000 11.33 11.93 10.36 0 0 0
24/05/2022
11.33
 3,500 12.53 12.53 11.33 0 0 0
23/05/2022
12.53
 100 12.53 12.53 12.53 0 0 0
20/05/2022
12.53
 1,000 12.53 12.53 12.53 0 0 0
19/05/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/05/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/05/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/05/2022
12.53
 1,300 13.81 13.81 12.46 0 0 0
13/05/2022
13.81
 1 13.81 13.81 13.81 0 0 0
12/05/2022
13.81
 200 13.13 13.88 13.81 0 0 0
11/05/2022
13.13
 319 13.13 13.13 13.13 0 0 0
10/05/2022
13.13
 200 13.13 13.13 13.13 0 0 0
09/05/2022
13.13
 200 14.56 14.56 13.13 0 0 0
06/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/05/2022
14.56
 1,800 14.56 14.56 13.51 0 500 -0.0
04/05/2022
14.56
 1,700 16.14 16.14 14.56 0 400 -0.0
29/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
28/04/2022
16.14
 1,500 15.76 16.14 16.06 0 0 0
27/04/2022
15.76
 600 17.49 17.49 15.76 0 0 0
26/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
25/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/04/2022
17.49
 100 17.56 17.56 17.49 0 0 0
21/04/2022
17.56
 12,900 16.21 17.64 14.63 0 0 0
20/04/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/04/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/04/2022
16.21
 700 18.01 18.01 16.21 0 0 0
15/04/2022
18.01
 100 18.61 18.61 18.01 0 0 0
14/04/2022
18.61
 0 18.61 18.61 18.61 0 0 0
13/04/2022
18.61
 600 18.61 18.61 18.61 0 0 0
12/04/2022
18.61
 2,200 20.64 20.64 18.61 0 0 0
08/04/2022
20.64
 119 19.59 20.64 20.64 0 0 0
07/04/2022
19.59
 2,200 20.71 20.71 18.84 0 0 0
06/04/2022
20.71
 100 19.59 20.71 20.71 0 0 0
05/04/2022
19.59
 870 21.09 21.09 19.29 0 0 0
04/04/2022
21.09
 900 20.94 21.16 20.94 0 0 0
01/04/2022
20.94
 1,600 19.06 20.94 19.21 0 0 0
31/03/2022
19.06
 3,000 20.71 20.71 18.84 0 0 0
30/03/2022
20.71
 5,300 22.96 22.96 20.71 0 0 0
29/03/2022
22.96
 2,300 22.96 23.64 21.01 0 0 0
28/03/2022
22.96
 4,100 23.11 23.11 21.09 0 0 0
25/03/2022
23.11
 11,200 23.26 23.57 22.89 0 0 0
24/03/2022
23.26
 10,705 22.36 24.54 22.44 0 0 0
23/03/2022
22.36
 9,635 20.34 22.36 20.26 0 0 0
22/03/2022
20.34
 3,605 21.31 21.31 20.26 0 0 0
21/03/2022
21.31
 22,670 21.76 21.76 19.59 0 0 0
18/03/2022
21.76
 1,000 22.51 22.51 20.56 0 0 0
17/03/2022
22.51
 5,100 21.46 22.51 20.26 0 0 0
16/03/2022
21.46
 23,500 22.36 24.17 20.19 0 1,100 -0.0
15/03/2022
22.36
 2,800 24.84 24.84 22.36 0 0 0
14/03/2022
24.84
 11,800 27.54 27.54 24.84 0 0 0
11/03/2022
27.54
 16,900 27.54 27.54 24.84 0 0 0
10/03/2022
27.54
 14,900 30.54 30.54 27.54 0 0 0
09/03/2022
30.54
 38,018 29.94 32.87 29.94 0 2,400 -0.1
08/03/2022
29.94
 10,300 27.24 29.94 29.87 0 0 0
07/03/2022
27.24
 2,000 24.77 27.24 27.24 0 0 0
04/03/2022
24.77
 64,259 22.51 24.77 22.59 400 0 0.0
03/03/2022
22.51
 2,800 20.49 22.51 22.51 0 0 0
02/03/2022
20.49
 9,400 18.69 20.49 20.26 0 0 0
01/03/2022
18.69
 15,110 17.04 18.69 18.69 0 0 0
28/02/2022
17.04
 15,100 15.53 17.04 16.51 0 0 0
25/02/2022
15.53
 27,000 14.18 15.53 15.53 0 0 0
24/02/2022
14.18
 21,700 12.91 14.18 14.11 0 0 0
23/02/2022
12.91
 1,200 11.78 12.91 12.76 300 0 0.0
22/02/2022
11.78
 100 11.71 11.78 11.78 0 0 0
21/02/2022
11.71
 900 11.71 11.71 11.71 900 0 0.0
18/02/2022
11.71
 900 11.41 11.71 11.41 300 0 0.0
17/02/2022
11.41
 300 10.51 11.41 10.51 300 0 0.0
16/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/02/2022
10.51
 100 9.61 10.51 10.51 0 0 0
14/02/2022
9.61
 700 10.51 10.58 9.61 0 0 0
11/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/02/2022
10.51
 2,100 10.13 10.51 10.43 0 0 0
08/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
07/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
28/01/2022
10.13
 200 11.26 11.26 10.13 0 0 0
27/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
26/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
25/01/2022
11.26
 2,300 11.56 11.56 11.26 0 0 0
24/01/2022
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |