CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.10 9.02% 100 0 0
12.20
13.30
13.30
2 tháng
(2026-04-20) 		-0.10 -0.75% 4,700 0 0
12.20
13.40
13.30
3 tháng
(2026-03-20) 		0.50 3.91% 12,600 0 0
12.20
14
13.30
6 tháng
(2025-12-22) 		-0.20 -1.48% 21,400 0 0
12.20
14
13.30
12 tháng
(2025-06-23) 		0.61 4.78% 41,600 0 0.0
11.50
14.93
13.30
24 tháng
(2024-06-28) 		0.55 4.28% 159,084 18,400 0.2
10.93
14.93
13.30
36 tháng
(2023-07-04) 		2.76 26.23% 419,173 19,200 0.2
9.80
14.93
13.30
60 tháng
(2021-07-14) 		3.84 40.65% 1,124,594 22,300 0.2
5.83
30.54
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
10.62
 1,134 10.78 10.78 10.62 0 0 0
02/11/2022
10.78
 1,000 11.89 11.89 10.78 0 0 0
01/11/2022
11.89
 1,000 13.17 13.17 11.89 0 0 0
31/10/2022
13.17
 0 13.17 13.17 13.17 0 0 0
28/10/2022
13.17
 1,400 14.61 14.61 13.17 0 0 0
27/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
25/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2022
14.61
 100 14.69 14.69 14.61 0 0 0
21/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
20/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
19/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
18/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
17/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
14/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
13/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
12/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
11/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
10/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
07/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
06/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
05/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
04/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
03/10/2022
14.69
 1 14.69 14.69 14.69 0 0 0
30/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/09/2022
14.69
 20 14.69 14.69 14.69 0 0 0
23/09/2022
14.69
 100 14.05 14.69 14.69 0 0 0
22/09/2022
14.05
 0 14.05 14.05 14.05 0 0 0
21/09/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/09/2022
14.05
 101 14.13 14.13 14.05 0 0 0
19/09/2022
14.13
 1,100 14.29 14.29 13.01 0 0 0
16/09/2022
14.29
 0 14.29 14.29 14.29 0 0 0
15/09/2022
14.29
 200 14.37 14.37 13.25 0 0 0
14/09/2022
14.37
 201 15.01 15.01 13.65 0 0 0
13/09/2022
15.01
 0 15.01 15.01 15.01 0 0 0
12/09/2022
15.01
 0 15.01 15.01 15.01 0 0 0
09/09/2022
15.01
 320 15.56 15.56 14.05 0 0 0
08/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
07/09/2022
15.56
 2,405 15.64 15.64 14.13 0 800 -0.0
06/09/2022
15.64
 2,670 14.29 15.64 13.01 0 0 0
05/09/2022
14.29
 50 14.29 14.29 14.29 0 0 0
31/08/2022
14.29
 500 14.37 14.37 14.29 0 0 0
30/08/2022
14.37
 9,800 15.17 15.49 14.37 0 4,100 -0.1
29/08/2022
15.17
 100 15.56 15.56 15.17 0 0 0
26/08/2022
15.56
 5,500 14.21 15.56 12.85 0 0 0
25/08/2022
14.21
 8,120 12.93 14.21 12.93 0 0 0
24/08/2022
12.93
 2,140 13.81 13.81 12.53 0 600 -0.0
23/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
22/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
19/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
18/08/2022: Cổ tức tiền mặt tỉ lệ: 11%
18/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
17/08/2022
13.81
 3,000 13.73 14.03 13.81 0 0 0
16/08/2022
13.73
 2,800 13.73 13.73 13.73 200 0 0.0
15/08/2022
13.73
 1,750 13.21 13.81 13.21 600 0 0.0
12/08/2022
13.21
 8,550 12.98 13.21 12.68 0 0 0
11/08/2022
12.98
 200 12.98 12.98 12.98 0 0 0
10/08/2022
12.98
 3,900 12.76 13.66 12.98 0 0 0
09/08/2022
12.76
 6,800 12.01 12.76 12.38 0 0 0
08/08/2022
12.01
 6,700 11.86 12.01 11.93 0 0 0
05/08/2022
11.86
 1,200 11.56 11.86 10.96 500 100 0.0
04/08/2022
11.56
 1,000 11.11 11.56 10.96 500 0 0.0
03/08/2022
11.11
 1,100 11.63 11.63 11.11 0 0 0
02/08/2022
11.63
 0 11.63 11.63 11.63 0 0 0
01/08/2022
11.63
 0 11.63 11.63 11.63 0 0 0
29/07/2022
11.63
 1,570 11.63 12.76 10.58 0 0 0
28/07/2022
11.63
 100 11.41 11.63 11.63 0 0 0
27/07/2022
11.41
 500 11.41 11.41 10.36 0 0 0
26/07/2022
11.41
 0 11.41 11.41 11.41 0 0 0
25/07/2022
11.41
 600 11.78 11.78 10.66 0 0 0
22/07/2022
11.78
 4,900 11.48 11.86 10.43 4,000 0 0.1
21/07/2022
11.48
 3,100 10.66 11.71 9.91 0 0 0
20/07/2022
10.66
 200 10.81 10.81 10.66 0 0 0
19/07/2022
10.81
 300 10.43 10.81 10.43 0 0 0
18/07/2022
10.43
 1,800 11.03 11.03 10.21 0 0 0
15/07/2022
11.03
 3,100 11.26 11.26 10.13 0 0 0
14/07/2022
11.26
 100 11.11 11.26 11.26 0 0 0
13/07/2022
11.11
 3,300 12.01 13.21 11.11 0 0 0
12/07/2022
12.01
 100 10.96 12.01 12.01 0 0 0
11/07/2022
10.96
 200 11.18 11.18 10.28 0 0 0
08/07/2022
11.18
 200 10.81 11.18 10.81 0 0 0
07/07/2022
10.81
 600 10.96 10.96 9.98 0 0 0
06/07/2022
10.96
 0 10.96 10.96 10.96 0 0 0
05/07/2022
10.96
 200 11.03 12.08 10.96 0 0 0
04/07/2022
11.03
 159 11.03 11.03 11.03 0 0 0
01/07/2022
11.03
 500 11.03 11.03 9.98 0 0 0
30/06/2022
11.03
 200 11.41 11.41 10.36 0 0 0
29/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
28/06/2022
11.41
 1,800 11.03 11.41 10.51 0 0 0
27/06/2022
11.03
 100 11.11 11.11 11.03 0 0 0
24/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2022
11.11
 96 11.11 11.11 11.11 0 0 0
22/06/2022
11.11
 2,100 11.18 11.18 10.13 1,000 0 0.0
21/06/2022
11.18
 8 11.18 11.18 11.18 0 0 0
20/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
17/06/2022
11.18
 800 11.11 11.18 10.06 0 0 0
16/06/2022
11.11
 200 11.18 11.18 10.36 0 0 0
15/06/2022
11.18
 200 11.26 11.26 10.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |