CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 4% 1,200 0 0
12.50
13.50
13.50
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.50
13.50
3 tháng
(2025-09-08) 		-1 -7.14% 11,000 -300 -0.0
11.50
14
13.50
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13.50
12 tháng
(2024-12-10) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13.50
24 tháng
(2023-12-18) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13.50
36 tháng
(2022-12-21) 		3.42 35.72% 445,308 13,400 0.2
7.26
14.93
13.50
60 tháng
(2020-12-31) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.56
 1,700 16.14 16.14 14.56 0 400 -0.0
29/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
28/04/2022
16.14
 1,500 15.76 16.14 16.06 0 0 0
27/04/2022
15.76
 600 17.49 17.49 15.76 0 0 0
26/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
25/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/04/2022
17.49
 100 17.56 17.56 17.49 0 0 0
21/04/2022
17.56
 12,900 16.21 17.64 14.63 0 0 0
20/04/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/04/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/04/2022
16.21
 700 18.01 18.01 16.21 0 0 0
15/04/2022
18.01
 100 18.61 18.61 18.01 0 0 0
14/04/2022
18.61
 0 18.61 18.61 18.61 0 0 0
13/04/2022
18.61
 600 18.61 18.61 18.61 0 0 0
12/04/2022
18.61
 2,200 20.64 20.64 18.61 0 0 0
08/04/2022
20.64
 119 19.59 20.64 20.64 0 0 0
07/04/2022
19.59
 2,200 20.71 20.71 18.84 0 0 0
06/04/2022
20.71
 100 19.59 20.71 20.71 0 0 0
05/04/2022
19.59
 870 21.09 21.09 19.29 0 0 0
04/04/2022
21.09
 900 20.94 21.16 20.94 0 0 0
01/04/2022
20.94
 1,600 19.06 20.94 19.21 0 0 0
31/03/2022
19.06
 3,000 20.71 20.71 18.84 0 0 0
30/03/2022
20.71
 5,300 22.96 22.96 20.71 0 0 0
29/03/2022
22.96
 2,300 22.96 23.64 21.01 0 0 0
28/03/2022
22.96
 4,100 23.11 23.11 21.09 0 0 0
25/03/2022
23.11
 11,200 23.26 23.57 22.89 0 0 0
24/03/2022
23.26
 10,705 22.36 24.54 22.44 0 0 0
23/03/2022
22.36
 9,635 20.34 22.36 20.26 0 0 0
22/03/2022
20.34
 3,605 21.31 21.31 20.26 0 0 0
21/03/2022
21.31
 22,670 21.76 21.76 19.59 0 0 0
18/03/2022
21.76
 1,000 22.51 22.51 20.56 0 0 0
17/03/2022
22.51
 5,100 21.46 22.51 20.26 0 0 0
16/03/2022
21.46
 23,500 22.36 24.17 20.19 0 1,100 -0.0
15/03/2022
22.36
 2,800 24.84 24.84 22.36 0 0 0
14/03/2022
24.84
 11,800 27.54 27.54 24.84 0 0 0
11/03/2022
27.54
 16,900 27.54 27.54 24.84 0 0 0
10/03/2022
27.54
 14,900 30.54 30.54 27.54 0 0 0
09/03/2022
30.54
 38,018 29.94 32.87 29.94 0 2,400 -0.1
08/03/2022
29.94
 10,300 27.24 29.94 29.87 0 0 0
07/03/2022
27.24
 2,000 24.77 27.24 27.24 0 0 0
04/03/2022
24.77
 64,259 22.51 24.77 22.59 400 0 0.0
03/03/2022
22.51
 2,800 20.49 22.51 22.51 0 0 0
02/03/2022
20.49
 9,400 18.69 20.49 20.26 0 0 0
01/03/2022
18.69
 15,110 17.04 18.69 18.69 0 0 0
28/02/2022
17.04
 15,100 15.53 17.04 16.51 0 0 0
25/02/2022
15.53
 27,000 14.18 15.53 15.53 0 0 0
24/02/2022
14.18
 21,700 12.91 14.18 14.11 0 0 0
23/02/2022
12.91
 1,200 11.78 12.91 12.76 300 0 0.0
22/02/2022
11.78
 100 11.71 11.78 11.78 0 0 0
21/02/2022
11.71
 900 11.71 11.71 11.71 900 0 0.0
18/02/2022
11.71
 900 11.41 11.71 11.41 300 0 0.0
17/02/2022
11.41
 300 10.51 11.41 10.51 300 0 0.0
16/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/02/2022
10.51
 100 9.61 10.51 10.51 0 0 0
14/02/2022
9.61
 700 10.51 10.58 9.61 0 0 0
11/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/02/2022
10.51
 2,100 10.13 10.51 10.43 0 0 0
08/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
07/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
28/01/2022
10.13
 200 11.26 11.26 10.13 0 0 0
27/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
26/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
25/01/2022
11.26
 2,300 11.56 11.56 11.26 0 0 0
24/01/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/01/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/01/2022
11.56
 100 10.51 11.56 11.56 0 0 0
19/01/2022
10.51
 100 11.26 11.26 10.51 0 0 0
18/01/2022
11.26
 500 11.63 11.63 11.26 0 0 0
17/01/2022
11.63
 100 11.63 11.63 11.63 0 0 0
14/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/01/2022
11.63
 100 12.16 12.16 11.63 0 0 0
12/01/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/01/2022
12.16
 1,400 12.01 12.23 12.16 0 0 0
10/01/2022
12.01
 1,100 12.38 12.38 12.01 0 0 0
07/01/2022
12.38
 1,300 12.38 12.38 12.38 0 0 0
06/01/2022
12.38
 2,600 13.21 13.21 12.38 0 0 0
05/01/2022
13.21
 110 12.23 13.21 13.21 0 0 0
04/01/2022
12.23
 0 12.23 12.23 12.23 0 0 0
31/12/2021
12.23
 1,800 12.38 13.51 12.23 0 0 0
30/12/2021
12.38
 0 12.38 12.38 12.38 0 0 0
29/12/2021
12.38
 800 12.38 12.38 12.38 0 0 0
28/12/2021
12.38
 200 12.38 12.38 12.38 0 200 -0.0
27/12/2021
12.38
 1,000 12.16 12.38 12.38 0 0 0
24/12/2021
12.16
 0 12.16 12.16 12.16 0 0 0
23/12/2021
12.16
 2,000 13.13 13.13 12.16 0 0 0
22/12/2021
13.13
 200 13.13 13.13 13.13 0 0 0
21/12/2021
13.13
 1,100 12.23 13.13 12.98 0 0 0
20/12/2021
12.23
 2,100 11.78 12.31 12.23 0 0 0
17/12/2021
11.78
 1,100 12.68 12.68 11.78 0 0 0
16/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/12/2021
12.68
 2,000 12.68 12.68 12.68 0 0 0
14/12/2021
12.68
 1,100 11.56 12.68 12.68 0 0 0
13/12/2021
11.56
 100 11.86 11.86 11.56 0 0 0
10/12/2021
11.86
 400 11.86 11.86 11.86 0 0 0
09/12/2021
11.86
 200 13.13 13.13 11.86 0 0 0
08/12/2021
13.13
 700 14.56 14.56 13.13 0 0 0
07/12/2021
14.56
 110 13.43 14.56 14.56 0 0 0
06/12/2021
13.43
 400 14.86 14.86 13.43 0 0 0
03/12/2021
14.86
 200 13.81 14.86 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |