CTCP Cấp nước Phú Mỹ (pmw)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.90% 19,200 0 0
34
35.50
35.40
2 tháng
(2026-01-19) 		0.50 1.43% 39,600 0 0
34
36
35.40
3 tháng
(2025-12-18) 		0 0% 76,700 0 0
34
36
35.40
6 tháng
(2025-09-19) 		-0.58 -1.61% 169,600 0 0
33
39.30
35.40
12 tháng
(2025-03-24) 		4.06 12.91% 204,600 0 0
31.35
41.51
35.40
24 tháng
(2024-03-28) 		9.19 34.95% 304,430 -200 -0.0
25.88
41.51
35.40
36 tháng
(2023-04-03) 		10.80 43.72% 398,095 100 0.0
20.94
41.51
35.40
60 tháng
(2021-04-13) 		19.78 125.82% 465,071 100 0.0
15.72
41.51
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
03/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
02/08/2022
24.96
 100 24.96 24.96 24.96 0 0 0
01/08/2022
21.75
 0 21.75 21.75 21.75 0 0 0
29/07/2022
21.75
 500 21.75 21.75 21.75 0 0 0
28/07/2022
25.55
 0 25.55 25.55 25.55 0 0 0
27/07/2022
25.55
 200 25.55 25.55 25.55 0 0 0
26/07/2022
25.62
 0 25.62 25.62 25.62 0 0 0
25/07/2022
25.69
 4,000 25.55 25.69 25.55 0 0 0
22/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
21/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
20/07/2022
26.28
 1,400 26.28 26.28 26.28 0 0 0
19/07/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/07/2022
27.01
 100 27.01 27.01 27.01 0 0 0
15/07/2022
28.47
 500 28.47 28.47 28.47 0 0 0
14/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
13/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
12/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
11/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
08/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
04/07/2022
24.82
 300 24.82 24.82 24.82 0 0 0
01/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
30/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
29/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
28/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
27/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
24/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
23/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
22/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
21/06/2022
25.53
 1,000 25.53 25.53 25.53 0 0 0
20/06/2022
24.82
 0 24.82 24.82 24.82 0 0 0
17/06/2022
24.82
 1,000 24.82 24.82 24.82 0 0 0
16/06/2022
26.94
 0 26.94 26.94 26.94 0 0 0
15/06/2022
26.94
 1,000 26.94 26.94 26.94 0 0 0
14/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
10/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
09/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
08/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
07/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
06/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
03/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
02/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
31/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
30/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
23/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
16/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2022
24.67
 100 24.67 24.67 24.67 0 0 0
10/05/2022
21.48
 100 21.48 21.48 21.48 0 0 0
09/05/2022
18.72
 0 18.72 18.72 18.72 0 0 0
06/05/2022
18.72
 4,900 18.72 18.72 18.72 0 0 0
05/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
04/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
29/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
28/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
27/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
26/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
25/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
22/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
21/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
20/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
19/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
18/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
15/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
14/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
13/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
12/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
08/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
07/04/2022
21.98
 100 21.98 21.98 21.98 0 0 0
06/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
05/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
04/04/2022
25.81
 100 25.81 25.81 25.81 0 0 0
01/04/2022
22.48
 0 22.48 22.48 22.48 0 0 0
31/03/2022
22.48
 200 22.48 22.48 22.48 0 0 0
30/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
29/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
28/03/2022
26.38
 200 26.38 26.38 26.38 0 0 0
25/03/2022
22.97
 100 22.97 22.97 22.97 0 0 0
24/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/03/2022
27.01
 100 27.01 27.01 27.01 0 0 0
21/03/2022
23.54
 100 23.54 23.54 23.54 0 0 0
18/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2022
20.49
 100 20.49 20.49 20.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |