| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.80 | 2.22% | 2,300 | 0 | 0 |
36
37.50
37
|
|
2 tháng
(2026-04-20) |
2.50 | 7.29% | 7,300 | 0 | 0 |
34
37.50
37
|
|
3 tháng
(2026-03-19) |
1.40 | 3.95% | 16,000 | 0 | 0 |
34
37.50
37
|
|
6 tháng
(2025-12-19) |
1.30 | 3.66% | 93,000 | 0 | 0 |
34
37.50
37
|
|
12 tháng
(2025-06-23) |
-1.19 | -3.14% | 214,800 | 0 | 0 |
32.38
39.30
37
|
|
24 tháng
(2024-06-27) |
7.32 | 24.82% | 315,617 | -300 | -0.0 |
25.88
41.51
37
|
|
36 tháng
(2023-07-03) |
12.01 | 48.47% | 344,273 | -300 | -0.0 |
21.48
41.51
37
|
|
60 tháng
(2021-07-13) |
9.36 | 34.11% | 456,652 | 100 | 0.0 |
18.72
41.51
37
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 16/06/2026 |
36.80
|
300 | 36.50 | 36.80 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 12/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 11/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/06/2026 |
37
|
800 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 08/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/05/2026 |
36
|
300 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/05/2026 |
36
|
1,000 | 31.50 | 36.70 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/05/2026 |
37
|
600 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
2,400 | 36.90 | 37 | 36.90 | 0 | 0 | 0 |
| 29/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 28/04/2026 |
36.90
|
400 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 24/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 23/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 22/04/2026 |
37.50
|
500 | 37 | 37.50 | 37 | 0 | 0 | 0 |
| 21/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 20/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 17/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 16/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 15/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 14/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 13/04/2026 |
35.50
|
600 | 34 | 35.50 | 34 | 0 | 0 | 0 |
| 10/04/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/04/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 08/04/2026 |
35.90
|
500 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 07/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 06/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 03/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 02/04/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 01/04/2026 |
36.10
|
1,500 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 31/03/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 30/03/2026 |
37
|
1,000 | 35.10 | 37 | 35.10 | 0 | 0 | 0 |
| 27/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/03/2026 |
34.50
|
5,000 | 34.80 | 34.80 | 34.50 | 0 | 0 | 0 |
| 20/03/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 19/03/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 18/03/2026 |
35.40
|
300 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 17/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 13/03/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/03/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 10/03/2026 |
34.70
|
2,000 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 09/03/2026 |
34.60
|
600 | 34.90 | 34.90 | 34.60 | 0 | 0 | 0 |
| 06/03/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
1,600 | 34.20 | 35 | 34.20 | 0 | 0 | 0 |
| 04/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/03/2026 |
34
|
2,500 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 02/03/2026 |
34.10
|
500 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 27/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/02/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/02/2026 |
34.50
|
9,800 | 35 | 35 | 34.50 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/02/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/02/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/02/2026 |
35
|
1,100 | 36 | 36 | 35 | 0 | 0 | 0 |
| 06/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/02/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/02/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/02/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 30/01/2026 |
35.60
|
6,200 | 35 | 35.60 | 35 | 0 | 0 | 0 |
| 29/01/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 28/01/2026 |
35.50
|
2,600 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 27/01/2026 |
35.90
|
1,000 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 26/01/2026 |
35.50
|
1,100 | 35.90 | 35.90 | 35.50 | 0 | 0 | 0 |
| 23/01/2026 |
35.90
|
5,100 | 36 | 36 | 35.50 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/01/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |