| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.50 | -1.45% | 2,300 | 0 | 0 |
34.10
36
34.10
|
|
2 tháng
(2026-07-20) |
-0.50 | -1.45% | 2,800 | 0 | 0 |
34.10
37
34.10
|
|
3 tháng
(2026-06-18) |
-0.50 | -1.45% | 4,200 | 0 | 0 |
34.10
37
34.10
|
|
6 tháng
(2026-03-20) |
-0.50 | -1.45% | 6,500 | 0 | 0 |
34
37
34.10
|
|
12 tháng
(2025-09-22) |
0.36 | 1.06% | 42,000 | 0 | 0 |
32.18
42.62
34.10
|
|
24 tháng
(2024-09-26) |
2.12 | 6.63% | 115,859 | 0 | 0 |
26.71
42.62
34.10
|
|
36 tháng
(2023-10-02) |
11.21 | 49.21% | 166,733 | 0 | 0 |
21.48
42.62
34.10
|
|
60 tháng
(2021-10-12) |
5.28 | 18.40% | 210,192 | 0 | 0 |
18.72
42.62
34.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
34
|
1,200 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
| 16/09/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 15/09/2026 |
34
|
4,000 | 34.20 | 34.20 | 34 | 0 | 0 | 0 |
| 14/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/09/2026 |
34.50
|
400 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/09/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/09/2026 |
34.50
|
2,000 | 34.10 | 34.50 | 34.10 | 0 | 0 | 0 |
| 07/09/2026 |
34.50
|
1,300 | 35 | 35.20 | 34.50 | 0 | 0 | 0 |
| 04/09/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/09/2026 |
35
|
1,200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/09/2026 |
35
|
1,100 | 36 | 36 | 35 | 0 | 0 | 0 |
| 01/09/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 31/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/08/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/08/2026 |
36
|
400 | 35.90 | 36 | 35.90 | 0 | 0 | 0 |
| 20/08/2026 |
35
|
3,000 | 35.10 | 35.10 | 35 | 0 | 0 | 0 |
| 19/08/2026 |
36
|
800 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 18/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/08/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/08/2026 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 07/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/08/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 03/08/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 31/07/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 30/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 29/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/07/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 27/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 24/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 22/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 21/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/07/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/07/2026 |
35.50
|
400 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 14/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/07/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/07/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/07/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 29/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 26/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 25/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 23/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 22/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 19/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 18/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 17/06/2026 |
37
|
500 | 37 | 37 | 37 | 0 | 0 | 0 |
| 16/06/2026 |
36.80
|
300 | 36.50 | 36.80 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 12/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 11/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 10/06/2026 |
37
|
800 | 37 | 37 | 37 | 0 | 0 | 0 |
| 09/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 08/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/06/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/06/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/05/2026 |
36
|
300 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/05/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/05/2026 |
36
|
1,000 | 31.50 | 36.70 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 07/05/2026 |
37
|
600 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
2,400 | 36.90 | 37 | 36.90 | 0 | 0 | 0 |
| 01/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |