CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
29.66
 7,604 31.44 31.44 29.66 0 0 0
28/04/2022
31.44
 43,700 32.76 32.76 29.66 0 0 0
27/04/2022
32.76
 10,760 30.97 32.76 30.88 0 0 0
26/04/2022
30.97
 20,004 30.88 30.97 28.35 0 0 0
25/04/2022
30.88
 23,510 32.29 34.54 29.66 0 0 0
22/04/2022
32.29
 37,100 29.38 32.29 31.91 0 0 0
21/04/2022
29.38
 12,500 26.75 29.38 28.16 0 0 0
20/04/2022
26.75
 63,244 29.19 29.28 26.56 0 1,000 -0.0
19/04/2022
29.19
 38,800 32.10 34.16 28.91 0 0 0
18/04/2022
32.10
 68,500 35.67 35.67 32.10 0 0 0
15/04/2022
35.67
 189,300 37.73 41.49 34.26 0 0 0
14/04/2022
37.73
 37,000 34.35 37.73 37.73 0 0 0
13/04/2022
34.35
 10,600 31.26 34.35 34.26 0 0 0
12/04/2022
31.26
 7,583 28.44 31.26 31.26 0 0 0
08/04/2022
28.44
 31,674 25.91 28.44 28.16 0 0 0
07/04/2022
25.91
 60,724 23.56 25.91 23.65 0 0 0
06/04/2022
23.56
 14,893 21.49 23.56 23.56 0 0 0
05/04/2022
21.49
 21,558 19.62 21.49 21.49 0 0 0
04/04/2022
19.62
 18,400 17.83 19.62 18.30 0 0 0
01/04/2022
17.83
 10,000 18.40 18.40 17.83 0 0 0
31/03/2022
18.40
 5,900 18.30 18.40 18.30 0 0 0
30/03/2022
18.30
 5,696 18.30 18.58 17.83 0 0 0
29/03/2022
18.30
 6,959 18.30 18.49 18.30 0 0 0
28/03/2022
18.30
 8,300 18.21 18.58 17.93 0 0 0
25/03/2022
18.21
 3,100 17.83 18.21 17.65 0 0 0
24/03/2022
17.83
 3,224 17.55 18.11 17.65 0 0 0
23/03/2022
17.55
 579 18.40 18.40 17.46 0 0 0
22/03/2022
18.40
 300 18.30 18.40 17.46 0 0 0
21/03/2022
18.30
 0 18.30 18.30 18.30 0 0 0
18/03/2022
18.30
 5,364 18.11 18.30 17.27 0 0 0
17/03/2022
18.11
 8,400 18.40 18.40 17.83 0 0 0
16/03/2022
18.40
 1,200 18.21 18.40 18.30 0 0 0
15/03/2022
18.21
 11,605 18.02 18.40 17.93 0 0 0
14/03/2022
18.02
 26,959 17.93 18.30 17.18 0 0 0
11/03/2022
17.93
 4,200 18.77 18.77 17.83 0 0 0
10/03/2022
18.77
 4,006 17.93 18.77 17.93 0 0 0
09/03/2022
17.93
 6,300 17.93 17.93 16.99 0 0 0
08/03/2022
17.93
 11,700 18.40 18.40 17.93 0 0 0
07/03/2022
18.40
 11,200 18.77 18.77 18.02 0 0 0
04/03/2022
18.77
 20,106 18.49 20.18 18.68 0 0 0
03/03/2022
18.49
 10,100 18.77 18.77 18.02 0 0 0
02/03/2022
18.77
 60,039 17.08 18.77 17.74 0 0 0
01/03/2022
17.08
 900 17.74 17.74 16.89 0 0 0
28/02/2022
17.74
 3,441 16.89 17.74 17.36 0 0 0
25/02/2022
16.89
 6,816 16.61 17.74 16.89 0 0 0
24/02/2022
16.61
 1,082 17.74 17.74 16.61 0 0 0
23/02/2022
17.74
 3,400 17.74 17.74 16.80 0 0 0
22/02/2022
17.74
 8,481 17.83 17.83 16.52 0 0 0
21/02/2022
17.83
 3,300 17.83 17.83 17.18 0 0 0
18/02/2022
17.83
 10,600 19.15 19.15 17.65 0 0 0
17/02/2022
19.15
 3,400 19.24 19.24 18.87 0 0 0
16/02/2022
19.24
 0 19.24 19.24 19.24 0 0 0
15/02/2022
19.24
 203 17.55 19.24 17.65 0 0 0
14/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
10/02/2022
17.55
 8,500 17.83 17.83 17.55 0 0 0
09/02/2022
17.83
 4,732 17.36 17.83 17.55 0 0 0
08/02/2022
17.36
 8 17.36 17.36 17.36 0 0 0
07/02/2022
17.36
 1,100 17.46 17.46 17.36 0 0 0
28/01/2022
17.46
 300 16.99 17.46 16.99 0 0 0
27/01/2022
16.99
 100 18.49 18.49 16.99 0 0 0
26/01/2022
18.49
 341 18.02 18.49 18.11 0 0 0
25/01/2022
18.02
 260 17.18 18.68 18.02 0 0 0
24/01/2022
17.18
 2,236 18.40 18.40 17.18 0 0 0
21/01/2022
18.40
 2,020 16.80 18.40 18.02 0 0 0
20/01/2022
16.80
 100 17.46 17.46 16.80 0 0 0
19/01/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/01/2022
17.46
 600 18.87 18.87 17.36 0 0 0
17/01/2022
18.87
 5,800 18.87 18.87 18.58 0 0 0
14/01/2022
18.87
 900 20.56 20.56 18.77 0 0 0
13/01/2022
20.56
 3,523 18.77 20.56 20.56 0 0 0
12/01/2022
18.77
 16,100 17.36 18.77 17.55 0 0 0
11/01/2022
17.36
 1,800 17.55 17.55 16.89 0 0 0
10/01/2022
17.55
 1,300 17.74 17.74 17.55 0 0 0
07/01/2022
17.74
 2,008 17.74 17.74 17.08 0 0 0
06/01/2022
17.74
 3,594 17.55 17.74 16.43 0 0 0
05/01/2022
17.55
 1,216 17.46 18.49 17.55 0 0 0
04/01/2022
17.46
 1,203 17.74 18.11 17.46 0 0 0
31/12/2021
17.74
 307 18.68 18.68 17.74 0 0 0
30/12/2021
18.68
 208 18.11 18.68 17.55 0 0 0
29/12/2021
18.11
 900 17.74 18.30 17.83 500 0 0.0
28/12/2021
17.74
 500 18.77 18.77 17.74 0 0 0
27/12/2021
18.77
 1,001 18.49 18.77 18.49 0 0 0
24/12/2021
18.49
 2,800 18.02 18.49 17.93 0 0 0
23/12/2021
18.02
 700 16.61 18.02 18.02 0 0 0
22/12/2021
16.61
 100 17.36 17.36 16.61 0 0 0
21/12/2021
17.36
 596 18.58 18.58 17.36 0 0 0
20/12/2021
18.58
 406 17.65 18.58 18.58 0 0 0
17/12/2021
17.65
 1,799 18.40 18.40 17.65 0 0 0
16/12/2021
18.40
 200 18.68 18.68 18.40 0 0 0
15/12/2021
18.68
 200 18.68 18.77 18.68 0 88 -0.0
14/12/2021
18.68
 0 18.68 18.68 18.68 0 0 0
13/12/2021
18.68
 200 18.49 18.68 18.58 0 0 0
10/12/2021
18.49
 1,500 18.40 19.62 18.40 0 0 0
09/12/2021
18.40
 2,411 18.40 19.15 18.40 0 0 0
08/12/2021
18.40
 100 18.58 18.58 18.40 0 0 0
07/12/2021
18.58
 4,180 18.58 18.68 18.58 0 0 0
06/12/2021
18.58
 8,100 18.68 18.68 18.58 0 0 0
03/12/2021
18.68
 2,321 19.24 19.43 18.68 0 0 0
02/12/2021
19.24
 3,500 19.05 19.24 18.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |