CTCP Thiết bị Bưu điện (pot)

21
1.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.20 6.06% 9,100 0 0.0
19.80
21.50
21
2 tháng
(2026-03-02) 		1.20 6.06% 104,300 1,000 0.0
19.70
22.50
21
3 tháng
(2026-02-02) 		0.10 0.48% 224,900 2,100 0.0
19.20
22.50
21
6 tháng
(2025-11-03) 		0 0% 563,800 400 0.0
19.10
25.60
21
12 tháng
(2025-05-06) 		5.71 37.38% 995,500 -400 0.0
14.59
25.60
21
24 tháng
(2024-05-13) 		2.24 11.96% 1,299,307 -100 0.0
14.49
25.60
21
36 tháng
(2023-05-17) 		5.60 36.36% 1,692,777 -244 0.0
14.31
25.60
21
60 tháng
(2021-05-27) 		8.32 65.65% 4,341,761 -5,832 -0.1
12.30
37.73
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.39
 5,327 24.77 24.77 23.91 0 0 0
16/09/2022
24.77
 4,168 24.30 24.87 23.15 0 0 0
15/09/2022
24.30
 1,380 25.06 25.06 24.30 0 0 0
14/09/2022
25.06
 2,901 25.64 25.64 24.01 0 0 0
13/09/2022
25.64
 192 25.54 25.64 25.64 0 0 0
12/09/2022
25.54
 624 26.02 26.02 24.30 0 0 0
09/09/2022
26.02
 1,000 25.16 26.02 24.39 0 0 0
08/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/09/2022
25.16
 1,100 25.64 25.64 24.87 0 0 0
06/09/2022
25.64
 9,702 25.06 25.64 24.20 0 0 0
05/09/2022
25.06
 2,216 25.35 25.44 24.87 0 0 0
31/08/2022
25.35
 200 26.21 26.21 25.35 0 0 0
30/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
29/08/2022
26.21
 1,711 26.21 26.21 25.35 0 0 0
26/08/2022
26.21
 1,500 26.59 26.59 25.54 0 0 0
25/08/2022
26.59
 1,100 25.35 27.26 25.44 0 0 0
24/08/2022
25.35
 2,000 27.26 27.26 25.35 0 0 0
23/08/2022
27.26
 3,985 27.45 27.45 25.35 0 0 0
22/08/2022
27.45
 500 26.31 28.60 27.45 0 0 0
19/08/2022
26.31
 3,116 26.31 26.31 25.44 0 0 0
18/08/2022
26.31
 1,200 26.31 26.78 26.11 0 0 0
17/08/2022
26.31
 2,900 26.78 26.78 25.83 0 0 0
16/08/2022
26.78
 1,600 27.17 27.17 26.59 0 0 0
15/08/2022
27.17
 2,200 25.64 27.17 24.87 0 0 0
12/08/2022
25.64
 4,268 25.35 26.02 25.35 0 0 0
11/08/2022
25.35
 1,400 26.59 26.59 25.35 0 0 0
10/08/2022
26.59
 3,100 25.83 26.59 25.83 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 5.26%
09/08/2022
25.83
 4,200 26.28 26.31 25.83 0 0 0
08/08/2022
26.28
 4,900 26.28 28.06 25.34 0 0 0
05/08/2022
26.28
 5,500 27.22 27.22 26.09 0 0 0
04/08/2022
27.22
 0 27.22 27.22 27.22 0 0 0
03/08/2022
27.22
 900 28.06 28.06 26.09 0 0 0
02/08/2022
28.06
 900 27.31 28.06 27.13 200 0 0.0
01/08/2022
27.31
 800 27.03 27.31 26.28 0 0 0
29/07/2022
27.03
 1,500 30.04 30.04 27.03 0 0 0
28/07/2022
30.04
 2,307 27.69 30.41 27.22 0 0 0
27/07/2022
27.69
 600 27.22 27.69 25.81 0 0 0
26/07/2022
27.22
 2,000 27.31 27.31 26.94 0 0 0
25/07/2022
27.31
 200 26.09 27.31 27.13 0 0 0
22/07/2022
26.09
 600 26.28 27.50 26.09 0 0 0
21/07/2022
26.28
 1,199 28.06 28.06 26.28 0 0 0
20/07/2022
28.06
 800 25.91 28.06 25.91 0 0 0
19/07/2022
25.91
 300 26.00 26.00 25.91 0 0 0
18/07/2022
26.00
 4,459 26.75 27.97 25.34 0 0 0
15/07/2022
26.75
 1,200 28.35 28.35 26.75 0 0 0
14/07/2022
28.35
 1,324 29.00 29.00 28.35 0 0 0
13/07/2022
29.00
 100 27.13 29.00 29.00 0 0 0
12/07/2022
27.13
 1,000 27.22 27.22 27.13 0 0 0
11/07/2022
27.22
 3,600 27.97 27.97 26.75 0 0 0
08/07/2022
27.97
 800 27.97 27.97 27.97 0 0 0
07/07/2022
27.97
 1,600 27.22 28.16 26.84 0 0 0
06/07/2022
27.22
 1,236 27.69 27.69 27.22 0 0 0
05/07/2022
27.69
 2,100 27.41 27.69 26.75 0 0 0
04/07/2022
27.41
 5,601 26.56 28.16 27.22 0 0 0
01/07/2022
26.56
 11,400 28.16 28.16 26.28 0 0 0
30/06/2022
28.16
 6,728 27.59 28.16 26.75 0 0 0
29/06/2022
27.59
 4,200 28.16 28.16 27.59 0 0 0
28/06/2022
28.16
 1,300 28.06 29.66 28.16 0 0 0
27/06/2022
28.06
 9,100 28.91 28.91 27.50 0 0 0
24/06/2022
28.91
 800 29.00 29.00 27.22 0 0 0
23/06/2022
29.00
 3,800 27.69 29.47 26.75 0 0 0
22/06/2022
27.69
 6,900 29.66 29.66 27.69 0 0 0
21/06/2022
29.66
 1,757 29.85 29.85 28.16 0 0 0
20/06/2022
29.85
 19,203 29.10 30.41 27.22 0 0 0
17/06/2022
29.10
 36,605 31.63 31.82 29.10 0 0 0
16/06/2022
31.63
 29,400 29.47 32.38 30.41 0 1,900 -0.1
15/06/2022
29.47
 17,300 31.16 32.66 29.47 0 0 0
14/06/2022
31.16
 7,400 30.50 32.85 29.28 0 0 0
13/06/2022
30.50
 14,000 31.26 34.35 29.10 0 0 0
10/06/2022
31.26
 3,116 31.82 32.10 30.69 0 0 0
09/06/2022
31.82
 604 33.13 33.13 31.82 0 0 0
08/06/2022
33.13
 15,614 33.23 33.23 31.63 0 0 0
07/06/2022
33.23
 9,300 33.60 33.60 30.50 0 0 0
06/06/2022
33.60
 16,403 33.60 33.60 32.01 0 0 0
03/06/2022
33.60
 2,003 34.26 34.26 32.85 0 0 0
02/06/2022
34.26
 11,500 34.54 36.89 33.04 0 0 0
01/06/2022
34.54
 4,002 35.01 35.01 32.94 0 0 0
31/05/2022
35.01
 20,310 36.14 36.14 33.23 0 0 0
30/05/2022
36.14
 11,203 34.26 37.54 34.35 0 0 0
27/05/2022
34.26
 9,300 33.98 34.73 33.98 0 0 0
26/05/2022
33.98
 37,100 32.85 33.98 32.85 0 0 0
25/05/2022
32.85
 5,200 32.85 33.79 32.57 0 0 0
24/05/2022
32.85
 18,000 32.94 33.32 31.44 0 0 0
23/05/2022
32.94
 13,500 33.04 33.13 32.10 0 0 0
20/05/2022
33.04
 13,600 32.85 33.13 31.26 0 0 0
19/05/2022
32.85
 15,510 34.35 34.35 31.26 0 0 0
18/05/2022
34.35
 7,448 34.73 35.57 32.01 0 0 0
17/05/2022
34.73
 56,330 31.72 34.82 32.94 0 0 0
16/05/2022
31.72
 25,404 28.91 31.72 31.54 0 0 0
13/05/2022
28.91
 58,648 26.28 28.91 26.28 0 0 0
12/05/2022
26.28
 24,000 27.03 28.16 26.28 0 0 0
11/05/2022
27.03
 11,090 27.41 27.41 26.47 0 0 0
10/05/2022
27.41
 26,634 24.97 27.41 22.90 0 0 0
09/05/2022
24.97
 12,100 26.84 26.84 24.97 0 0 0
06/05/2022
26.84
 2,565 27.59 27.59 26.75 0 0 0
05/05/2022
27.59
 13,200 29.00 29.57 27.59 0 0 0
04/05/2022
29.00
 10,904 29.66 30.50 28.44 0 0 0
29/04/2022
29.66
 7,604 31.44 31.44 29.66 0 0 0
28/04/2022
31.44
 43,700 32.76 32.76 29.66 0 0 0
27/04/2022
32.76
 10,760 30.97 32.76 30.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |