CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
15.94
 1,100 14.72 15.94 14.34 0 0 0
05/04/2023
15.75
 267 14.81 15.75 14.81 0 0 0
04/04/2023
15.47
 0 15.47 15.47 15.47 0 0 0
03/04/2023
15.47
 680 15.66 15.66 14.62 0 0 0
31/03/2023
14.91
 4,429 14.91 14.91 14.62 0 0 0
30/03/2023
14.81
 3,200 14.81 14.81 14.81 0 0 0
29/03/2023
14.81
 200 15.66 15.66 14.81 0 0 0
28/03/2023
15.37
 2,000 15.28 15.37 15.28 0 0 0
27/03/2023
15.00
 2,900 14.91 15.00 14.91 0 0 0
24/03/2023
14.72
 400 14.62 14.72 14.62 0 0 0
23/03/2023
14.44
 0 14.44 14.44 14.44 0 0 0
22/03/2023
14.44
 150 14.44 14.44 14.44 0 0 0
21/03/2023
15.09
 500 15.00 15.09 15.00 0 0 0
20/03/2023
14.34
 100 14.34 14.34 14.34 0 0 0
17/03/2023
15.00
 100 15.00 15.00 15.00 0 0 0
16/03/2023
14.62
 3,900 15.09 15.09 14.62 0 0 0
15/03/2023
15.19
 3,188 15.19 15.47 15.19 0 0 0
14/03/2023
15.19
 2,300 15.00 15.19 14.81 0 0 0
13/03/2023
15.75
 8,500 14.81 15.75 14.34 0 0 0
10/03/2023
15.84
 600 14.72 15.84 14.62 0 0 0
09/03/2023
15.66
 2,700 15.66 15.66 15.66 0 0 0
08/03/2023
15.75
 200 14.44 15.75 14.44 0 0 0
07/03/2023
15.09
 700 15.37 15.37 15.09 0 0 0
06/03/2023
15.47
 650 15.66 15.84 15.47 0 0 0
03/03/2023
14.91
 200 14.91 14.91 14.91 0 0 0
02/03/2023
14.91
 400 14.91 14.91 14.91 0 0 0
01/03/2023
15.94
 0 15.94 15.94 15.94 0 0 0
28/02/2023
15.94
 0 15.94 15.94 15.94 0 0 0
27/02/2023
15.94
 0 15.94 15.94 15.94 0 0 0
24/02/2023
15.94
 32 15.94 15.94 15.94 0 0 0
23/02/2023
15.94
 100 15.94 15.94 15.94 0 0 0
22/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/02/2023
15.47
 1,600 16.12 16.12 15.47 0 0 0
20/02/2023
16.12
 2,000 16.03 16.12 14.62 0 0 0
17/02/2023
16.12
 600 16.03 18.00 16.03 0 0 0
16/02/2023
16.78
 2,100 15.19 16.78 15.19 0 0 0
15/02/2023
15.28
 214 15.28 15.28 15.28 0 0 0
14/02/2023
14.91
 1,600 14.81 14.91 13.78 0 0 0
13/02/2023
13.59
 7,500 15.47 15.56 13.59 0 0 0
10/02/2023
14.72
 7,408 15.94 15.94 14.72 0 0 0
09/02/2023
15.94
 500 17.25 17.25 15.75 0 0 0
08/02/2023
15.84
 5,200 15.94 16.69 15.84 0 0 0
07/02/2023
15.19
 7,000 16.41 16.41 15.19 0 0 0
06/02/2023
16.41
 777 17.72 17.72 16.31 0 0 0
03/02/2023
17.16
 20,100 16.87 17.16 16.41 0 0 0
02/02/2023
16.12
 19,200 16.50 16.87 16.12 0 0 0
01/02/2023
16.87
 9,950 18.09 18.65 16.87 0 0 0
31/01/2023
18.00
 100 18.00 18.00 18.00 0 0 0
30/01/2023
18.37
 12,030 18.84 19.97 18.37 0 0 0
27/01/2023
18.84
 401 18.75 20.25 18.75 0 0 0
26/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
25/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
24/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
23/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
20/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
19/01/2023
18.75
 6,414 20.62 20.62 18.75 0 0 0
18/01/2023
18.75
 12,300 17.06 18.75 17.06 0 0 0
17/01/2023
17.06
 2,100 17.16 17.34 17.06 0 0 0
16/01/2023
17.81
 5,600 18.84 18.84 17.81 0 0 0
13/01/2023
18.65
 0 18.65 18.65 18.65 0 0 0
12/01/2023
18.65
 1,703 18.65 18.65 18.56 0 0 0
11/01/2023
17.72
 1,350 18.09 19.59 17.72 100 0 0.0
10/01/2023
19.59
 200 16.97 19.59 16.97 0 0 0
09/01/2023
17.81
 800 16.87 17.91 16.69 0 0 0
06/01/2023
17.91
 600 17.91 17.91 17.81 0 0 0
05/01/2023
17.16
 700 17.16 17.16 17.16 0 0 0
04/01/2023
17.16
 1,020 17.16 17.16 17.16 0 0 0
03/01/2023
17.16
 1,600 17.16 18.84 17.16 0 0 0
30/12/2022
17.16
 8,500 17.72 17.72 17.16 0 0 0
29/12/2022
17.72
 5,100 17.62 17.72 17.16 0 0 0
28/12/2022
17.62
 3,800 17.16 17.62 16.87 0 0 0
27/12/2022
17.16
 17,720 17.16 17.16 16.78 0 0 0
26/12/2022
17.16
 72 17.16 17.16 17.16 0 0 0
23/12/2022
17.16
 212 17.16 17.16 16.59 0 0 0
22/12/2022
17.16
 800 15.94 17.16 16.03 0 0 0
21/12/2022
15.94
 4,200 17.53 17.53 15.94 0 0 0
20/12/2022
17.53
 4,700 17.72 17.72 16.87 0 0 0
19/12/2022
17.72
 1,600 17.16 17.72 17.06 0 0 0
16/12/2022
17.16
 3,228 17.16 17.16 16.87 0 0 0
15/12/2022
17.16
 3,400 17.53 17.53 16.22 0 0 0
14/12/2022
17.53
 700 16.31 17.53 15.84 0 0 0
13/12/2022
16.31
 100 17.34 17.34 16.31 0 0 0
12/12/2022
17.34
 5,500 18.65 18.65 17.34 0 0 0
09/12/2022
18.65
 100 17.81 18.65 18.65 0 0 0
08/12/2022
17.81
 500 17.44 17.81 17.44 0 0 0
07/12/2022
17.44
 212 17.53 17.53 17.44 0 0 0
06/12/2022
17.53
 3,200 17.53 17.91 17.06 0 0 0
05/12/2022
17.53
 2,700 18.00 18.09 17.53 0 0 0
02/12/2022
18.00
 0 18.00 18.00 18.00 0 0 0
01/12/2022
18.00
 2,200 18.65 18.65 17.62 0 0 0
30/11/2022
18.65
 200 18.56 18.65 17.34 0 0 0
29/11/2022
18.56
 616 17.81 18.56 17.72 0 0 0
28/11/2022
17.81
 5,400 17.62 18.28 16.87 0 0 0
25/11/2022
17.62
 700 18.56 18.56 16.78 0 0 0
24/11/2022
18.56
 109 17.53 18.56 18.56 0 0 0
23/11/2022
17.53
 831 17.44 18.00 16.59 0 0 0
22/11/2022
17.44
 14,740 19.31 19.31 17.44 0 0 0
21/11/2022
19.31
 10,400 19.59 19.59 17.72 0 0 0
18/11/2022
19.59
 924 21.75 21.75 19.59 0 0 0
17/11/2022
21.75
 100 21.00 21.75 21.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |