CTCP Thiết bị Bưu điện (pot)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
27.31
 800 27.03 27.31 26.28 0 0 0
29/07/2022
27.03
 1,500 30.04 30.04 27.03 0 0 0
28/07/2022
30.04
 2,307 27.69 30.41 27.22 0 0 0
27/07/2022
27.69
 600 27.22 27.69 25.81 0 0 0
26/07/2022
27.22
 2,000 27.31 27.31 26.94 0 0 0
25/07/2022
27.31
 200 26.09 27.31 27.13 0 0 0
22/07/2022
26.09
 600 26.28 27.50 26.09 0 0 0
21/07/2022
26.28
 1,199 28.06 28.06 26.28 0 0 0
20/07/2022
28.06
 800 25.91 28.06 25.91 0 0 0
19/07/2022
25.91
 300 26.00 26.00 25.91 0 0 0
18/07/2022
26.00
 4,459 26.75 27.97 25.34 0 0 0
15/07/2022
26.75
 1,200 28.35 28.35 26.75 0 0 0
14/07/2022
28.35
 1,324 29.00 29.00 28.35 0 0 0
13/07/2022
29.00
 100 27.13 29.00 29.00 0 0 0
12/07/2022
27.13
 1,000 27.22 27.22 27.13 0 0 0
11/07/2022
27.22
 3,600 27.97 27.97 26.75 0 0 0
08/07/2022
27.97
 800 27.97 27.97 27.97 0 0 0
07/07/2022
27.97
 1,600 27.22 28.16 26.84 0 0 0
06/07/2022
27.22
 1,236 27.69 27.69 27.22 0 0 0
05/07/2022
27.69
 2,100 27.41 27.69 26.75 0 0 0
04/07/2022
27.41
 5,601 26.56 28.16 27.22 0 0 0
01/07/2022
26.56
 11,400 28.16 28.16 26.28 0 0 0
30/06/2022
28.16
 6,728 27.59 28.16 26.75 0 0 0
29/06/2022
27.59
 4,200 28.16 28.16 27.59 0 0 0
28/06/2022
28.16
 1,300 28.06 29.66 28.16 0 0 0
27/06/2022
28.06
 9,100 28.91 28.91 27.50 0 0 0
24/06/2022
28.91
 800 29.00 29.00 27.22 0 0 0
23/06/2022
29.00
 3,800 27.69 29.47 26.75 0 0 0
22/06/2022
27.69
 6,900 29.66 29.66 27.69 0 0 0
21/06/2022
29.66
 1,757 29.85 29.85 28.16 0 0 0
20/06/2022
29.85
 19,203 29.10 30.41 27.22 0 0 0
17/06/2022
29.10
 36,605 31.63 31.82 29.10 0 0 0
16/06/2022
31.63
 29,400 29.47 32.38 30.41 0 1,900 -0.1
15/06/2022
29.47
 17,300 31.16 32.66 29.47 0 0 0
14/06/2022
31.16
 7,400 30.50 32.85 29.28 0 0 0
13/06/2022
30.50
 14,000 31.26 34.35 29.10 0 0 0
10/06/2022
31.26
 3,116 31.82 32.10 30.69 0 0 0
09/06/2022
31.82
 604 33.13 33.13 31.82 0 0 0
08/06/2022
33.13
 15,614 33.23 33.23 31.63 0 0 0
07/06/2022
33.23
 9,300 33.60 33.60 30.50 0 0 0
06/06/2022
33.60
 16,403 33.60 33.60 32.01 0 0 0
03/06/2022
33.60
 2,003 34.26 34.26 32.85 0 0 0
02/06/2022
34.26
 11,500 34.54 36.89 33.04 0 0 0
01/06/2022
34.54
 4,002 35.01 35.01 32.94 0 0 0
31/05/2022
35.01
 20,310 36.14 36.14 33.23 0 0 0
30/05/2022
36.14
 11,203 34.26 37.54 34.35 0 0 0
27/05/2022
34.26
 9,300 33.98 34.73 33.98 0 0 0
26/05/2022
33.98
 37,100 32.85 33.98 32.85 0 0 0
25/05/2022
32.85
 5,200 32.85 33.79 32.57 0 0 0
24/05/2022
32.85
 18,000 32.94 33.32 31.44 0 0 0
23/05/2022
32.94
 13,500 33.04 33.13 32.10 0 0 0
20/05/2022
33.04
 13,600 32.85 33.13 31.26 0 0 0
19/05/2022
32.85
 15,510 34.35 34.35 31.26 0 0 0
18/05/2022
34.35
 7,448 34.73 35.57 32.01 0 0 0
17/05/2022
34.73
 56,330 31.72 34.82 32.94 0 0 0
16/05/2022
31.72
 25,404 28.91 31.72 31.54 0 0 0
13/05/2022
28.91
 58,648 26.28 28.91 26.28 0 0 0
12/05/2022
26.28
 24,000 27.03 28.16 26.28 0 0 0
11/05/2022
27.03
 11,090 27.41 27.41 26.47 0 0 0
10/05/2022
27.41
 26,634 24.97 27.41 22.90 0 0 0
09/05/2022
24.97
 12,100 26.84 26.84 24.97 0 0 0
06/05/2022
26.84
 2,565 27.59 27.59 26.75 0 0 0
05/05/2022
27.59
 13,200 29.00 29.57 27.59 0 0 0
04/05/2022
29.00
 10,904 29.66 30.50 28.44 0 0 0
29/04/2022
29.66
 7,604 31.44 31.44 29.66 0 0 0
28/04/2022
31.44
 43,700 32.76 32.76 29.66 0 0 0
27/04/2022
32.76
 10,760 30.97 32.76 30.88 0 0 0
26/04/2022
30.97
 20,004 30.88 30.97 28.35 0 0 0
25/04/2022
30.88
 23,510 32.29 34.54 29.66 0 0 0
22/04/2022
32.29
 37,100 29.38 32.29 31.91 0 0 0
21/04/2022
29.38
 12,500 26.75 29.38 28.16 0 0 0
20/04/2022
26.75
 63,244 29.19 29.28 26.56 0 1,000 -0.0
19/04/2022
29.19
 38,800 32.10 34.16 28.91 0 0 0
18/04/2022
32.10
 68,500 35.67 35.67 32.10 0 0 0
15/04/2022
35.67
 189,300 37.73 41.49 34.26 0 0 0
14/04/2022
37.73
 37,000 34.35 37.73 37.73 0 0 0
13/04/2022
34.35
 10,600 31.26 34.35 34.26 0 0 0
12/04/2022
31.26
 7,583 28.44 31.26 31.26 0 0 0
08/04/2022
28.44
 31,674 25.91 28.44 28.16 0 0 0
07/04/2022
25.91
 60,724 23.56 25.91 23.65 0 0 0
06/04/2022
23.56
 14,893 21.49 23.56 23.56 0 0 0
05/04/2022
21.49
 21,558 19.62 21.49 21.49 0 0 0
04/04/2022
19.62
 18,400 17.83 19.62 18.30 0 0 0
01/04/2022
17.83
 10,000 18.40 18.40 17.83 0 0 0
31/03/2022
18.40
 5,900 18.30 18.40 18.30 0 0 0
30/03/2022
18.30
 5,696 18.30 18.58 17.83 0 0 0
29/03/2022
18.30
 6,959 18.30 18.49 18.30 0 0 0
28/03/2022
18.30
 8,300 18.21 18.58 17.93 0 0 0
25/03/2022
18.21
 3,100 17.83 18.21 17.65 0 0 0
24/03/2022
17.83
 3,224 17.55 18.11 17.65 0 0 0
23/03/2022
17.55
 579 18.40 18.40 17.46 0 0 0
22/03/2022
18.40
 300 18.30 18.40 17.46 0 0 0
21/03/2022
18.30
 0 18.30 18.30 18.30 0 0 0
18/03/2022
18.30
 5,364 18.11 18.30 17.27 0 0 0
17/03/2022
18.11
 8,400 18.40 18.40 17.83 0 0 0
16/03/2022
18.40
 1,200 18.21 18.40 18.30 0 0 0
15/03/2022
18.21
 11,605 18.02 18.40 17.93 0 0 0
14/03/2022
18.02
 26,959 17.93 18.30 17.18 0 0 0
11/03/2022
17.93
 4,200 18.77 18.77 17.83 0 0 0
10/03/2022
18.77
 4,006 17.93 18.77 17.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |