CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
27.69
 6,900 29.66 29.66 27.69 0 0 0
21/06/2022
29.66
 1,757 29.85 29.85 28.16 0 0 0
20/06/2022
29.85
 19,203 29.10 30.41 27.22 0 0 0
17/06/2022
29.10
 36,605 31.63 31.82 29.10 0 0 0
16/06/2022
31.63
 29,400 29.47 32.38 30.41 0 1,900 -0.1
15/06/2022
29.47
 17,300 31.16 32.66 29.47 0 0 0
14/06/2022
31.16
 7,400 30.50 32.85 29.28 0 0 0
13/06/2022
30.50
 14,000 31.26 34.35 29.10 0 0 0
10/06/2022
31.26
 3,116 31.82 32.10 30.69 0 0 0
09/06/2022
31.82
 604 33.13 33.13 31.82 0 0 0
08/06/2022
33.13
 15,614 33.23 33.23 31.63 0 0 0
07/06/2022
33.23
 9,300 33.60 33.60 30.50 0 0 0
06/06/2022
33.60
 16,403 33.60 33.60 32.01 0 0 0
03/06/2022
33.60
 2,003 34.26 34.26 32.85 0 0 0
02/06/2022
34.26
 11,500 34.54 36.89 33.04 0 0 0
01/06/2022
34.54
 4,002 35.01 35.01 32.94 0 0 0
31/05/2022
35.01
 20,310 36.14 36.14 33.23 0 0 0
30/05/2022
36.14
 11,203 34.26 37.54 34.35 0 0 0
27/05/2022
34.26
 9,300 33.98 34.73 33.98 0 0 0
26/05/2022
33.98
 37,100 32.85 33.98 32.85 0 0 0
25/05/2022
32.85
 5,200 32.85 33.79 32.57 0 0 0
24/05/2022
32.85
 18,000 32.94 33.32 31.44 0 0 0
23/05/2022
32.94
 13,500 33.04 33.13 32.10 0 0 0
20/05/2022
33.04
 13,600 32.85 33.13 31.26 0 0 0
19/05/2022
32.85
 15,510 34.35 34.35 31.26 0 0 0
18/05/2022
34.35
 7,448 34.73 35.57 32.01 0 0 0
17/05/2022
34.73
 56,330 31.72 34.82 32.94 0 0 0
16/05/2022
31.72
 25,404 28.91 31.72 31.54 0 0 0
13/05/2022
28.91
 58,648 26.28 28.91 26.28 0 0 0
12/05/2022
26.28
 24,000 27.03 28.16 26.28 0 0 0
11/05/2022
27.03
 11,090 27.41 27.41 26.47 0 0 0
10/05/2022
27.41
 26,634 24.97 27.41 22.90 0 0 0
09/05/2022
24.97
 12,100 26.84 26.84 24.97 0 0 0
06/05/2022
26.84
 2,565 27.59 27.59 26.75 0 0 0
05/05/2022
27.59
 13,200 29.00 29.57 27.59 0 0 0
04/05/2022
29.00
 10,904 29.66 30.50 28.44 0 0 0
29/04/2022
29.66
 7,604 31.44 31.44 29.66 0 0 0
28/04/2022
31.44
 43,700 32.76 32.76 29.66 0 0 0
27/04/2022
32.76
 10,760 30.97 32.76 30.88 0 0 0
26/04/2022
30.97
 20,004 30.88 30.97 28.35 0 0 0
25/04/2022
30.88
 23,510 32.29 34.54 29.66 0 0 0
22/04/2022
32.29
 37,100 29.38 32.29 31.91 0 0 0
21/04/2022
29.38
 12,500 26.75 29.38 28.16 0 0 0
20/04/2022
26.75
 63,244 29.19 29.28 26.56 0 1,000 -0.0
19/04/2022
29.19
 38,800 32.10 34.16 28.91 0 0 0
18/04/2022
32.10
 68,500 35.67 35.67 32.10 0 0 0
15/04/2022
35.67
 189,300 37.73 41.49 34.26 0 0 0
14/04/2022
37.73
 37,000 34.35 37.73 37.73 0 0 0
13/04/2022
34.35
 10,600 31.26 34.35 34.26 0 0 0
12/04/2022
31.26
 7,583 28.44 31.26 31.26 0 0 0
08/04/2022
28.44
 31,674 25.91 28.44 28.16 0 0 0
07/04/2022
25.91
 60,724 23.56 25.91 23.65 0 0 0
06/04/2022
23.56
 14,893 21.49 23.56 23.56 0 0 0
05/04/2022
21.49
 21,558 19.62 21.49 21.49 0 0 0
04/04/2022
19.62
 18,400 17.83 19.62 18.30 0 0 0
01/04/2022
17.83
 10,000 18.40 18.40 17.83 0 0 0
31/03/2022
18.40
 5,900 18.30 18.40 18.30 0 0 0
30/03/2022
18.30
 5,696 18.30 18.58 17.83 0 0 0
29/03/2022
18.30
 6,959 18.30 18.49 18.30 0 0 0
28/03/2022
18.30
 8,300 18.21 18.58 17.93 0 0 0
25/03/2022
18.21
 3,100 17.83 18.21 17.65 0 0 0
24/03/2022
17.83
 3,224 17.55 18.11 17.65 0 0 0
23/03/2022
17.55
 579 18.40 18.40 17.46 0 0 0
22/03/2022
18.40
 300 18.30 18.40 17.46 0 0 0
21/03/2022
18.30
 0 18.30 18.30 18.30 0 0 0
18/03/2022
18.30
 5,364 18.11 18.30 17.27 0 0 0
17/03/2022
18.11
 8,400 18.40 18.40 17.83 0 0 0
16/03/2022
18.40
 1,200 18.21 18.40 18.30 0 0 0
15/03/2022
18.21
 11,605 18.02 18.40 17.93 0 0 0
14/03/2022
18.02
 26,959 17.93 18.30 17.18 0 0 0
11/03/2022
17.93
 4,200 18.77 18.77 17.83 0 0 0
10/03/2022
18.77
 4,006 17.93 18.77 17.93 0 0 0
09/03/2022
17.93
 6,300 17.93 17.93 16.99 0 0 0
08/03/2022
17.93
 11,700 18.40 18.40 17.93 0 0 0
07/03/2022
18.40
 11,200 18.77 18.77 18.02 0 0 0
04/03/2022
18.77
 20,106 18.49 20.18 18.68 0 0 0
03/03/2022
18.49
 10,100 18.77 18.77 18.02 0 0 0
02/03/2022
18.77
 60,039 17.08 18.77 17.74 0 0 0
01/03/2022
17.08
 900 17.74 17.74 16.89 0 0 0
28/02/2022
17.74
 3,441 16.89 17.74 17.36 0 0 0
25/02/2022
16.89
 6,816 16.61 17.74 16.89 0 0 0
24/02/2022
16.61
 1,082 17.74 17.74 16.61 0 0 0
23/02/2022
17.74
 3,400 17.74 17.74 16.80 0 0 0
22/02/2022
17.74
 8,481 17.83 17.83 16.52 0 0 0
21/02/2022
17.83
 3,300 17.83 17.83 17.18 0 0 0
18/02/2022
17.83
 10,600 19.15 19.15 17.65 0 0 0
17/02/2022
19.15
 3,400 19.24 19.24 18.87 0 0 0
16/02/2022
19.24
 0 19.24 19.24 19.24 0 0 0
15/02/2022
19.24
 203 17.55 19.24 17.65 0 0 0
14/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
10/02/2022
17.55
 8,500 17.83 17.83 17.55 0 0 0
09/02/2022
17.83
 4,732 17.36 17.83 17.55 0 0 0
08/02/2022
17.36
 8 17.36 17.36 17.36 0 0 0
07/02/2022
17.36
 1,100 17.46 17.46 17.36 0 0 0
28/01/2022
17.46
 300 16.99 17.46 16.99 0 0 0
27/01/2022
16.99
 100 18.49 18.49 16.99 0 0 0
26/01/2022
18.49
 341 18.02 18.49 18.11 0 0 0
25/01/2022
18.02
 260 17.18 18.68 18.02 0 0 0
24/01/2022
17.18
 2,236 18.40 18.40 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |