Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.65% 113,700 0 0
10.60
11.60
11.30
2 tháng
(2025-10-06) 		-0.30 -2.52% 308,700 0 0
10.20
11.90
11.30
3 tháng
(2025-09-08) 		0.89 8.28% 508,900 0 0
10.20
11.90
11.30
6 tháng
(2025-06-09) 		2.54 28.07% 1,752,100 0 0
9.06
11.90
11.30
12 tháng
(2024-12-10) 		2.25 24.07% 3,168,177 -1,000 -0.0
8.57
11.90
11.30
24 tháng
(2023-12-18) 		1.74 17.68% 8,171,753 -1,000 -0.0
8.57
14.22
11.30
36 tháng
(2022-12-21) 		2.76 31.22% 10,865,933 -1,000 -0.0
8.20
14.76
11.30
60 tháng
(2020-12-31) 		0.44 3.91% 39,671,818 1,200 0.0
8.02
30.99
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
17.32
 14,800 18.05 18.05 16.50 0 0 0
29/04/2022
17.22
 24,200 18.05 18.05 16.59 2,200 0 0.0
28/04/2022
16.95
 10,900 18.14 18.14 16.95 0 0 0
27/04/2022
16.95
 39,500 17.86 17.86 16.40 0 0 0
26/04/2022
16.86
 58,500 14.58 17.32 14.58 0 0 0
25/04/2022
16.13
 22,200 17.13 17.32 16.13 0 0 0
22/04/2022
16.95
 75,200 16.86 17.50 16.77 0 0 0
21/04/2022
16.77
 63,500 17.13 17.50 16.50 0 0 0
20/04/2022
18.14
 130,200 18.50 18.50 17.13 0 0 0
19/04/2022
18.14
 63,000 18.50 18.77 17.86 0 0 0
18/04/2022
18.77
 117,900 19.14 20.96 18.32 0 0 0
15/04/2022
19.14
 74,000 19.59 19.69 19.05 0 0 0
14/04/2022
19.59
 15,700 20.05 20.05 19.32 0 0 0
13/04/2022
19.69
 72,300 19.32 19.69 18.96 0 0 0
12/04/2022
19.41
 105,700 19.96 20.51 19.14 0 0 0
08/04/2022
20.32
 97,200 20.51 20.60 20.23 0 0 0
07/04/2022
20.69
 133,100 20.96 20.96 20.41 0 0 0
06/04/2022
21.05
 62,700 21.42 21.42 20.60 0 0 0
05/04/2022
20.96
 64,011 21.14 21.14 20.96 0 0 0
04/04/2022
21.14
 283,001 20.69 21.78 20.60 0 0 0
01/04/2022
20.60
 94,600 20.60 20.87 20.51 0 0 0
31/03/2022
20.78
 76,200 20.41 20.78 20.41 0 0 0
30/03/2022
20.51
 391,700 20.87 21.42 20.51 0 0 0
29/03/2022
21.23
 268,000 20.78 21.42 20.69 0 0 0
28/03/2022
20.69
 144,205 21.42 21.42 20.69 0 0 0
25/03/2022
21.42
 212,900 21.05 21.69 20.96 0 0 0
24/03/2022
21.14
 171,100 21.33 21.33 20.96 0 0 0
23/03/2022
21.14
 140,100 21.51 21.60 21.14 0 0 0
22/03/2022
21.33
 379,500 20.69 22.15 20.69 0 0 0
21/03/2022
20.78
 233,200 20.60 20.78 20.51 0 0 0
18/03/2022
20.87
 84,600 21.14 21.14 20.60 0 0 0
17/03/2022
20.96
 89,900 21.42 21.42 20.87 0 0 0
16/03/2022
21.33
 113,100 21.05 21.51 20.87 0 0 0
15/03/2022
20.96
 87,517 20.78 21.05 20.51 0 0 0
14/03/2022
20.87
 97,400 21.42 21.51 20.51 0 0 0
11/03/2022
21.33
 166,700 21.23 21.87 20.96 0 0 0
10/03/2022
20.96
 173,900 20.60 21.51 20.51 0 0 0
09/03/2022
20.60
 138,030 20.78 20.78 20.05 0 0 0
08/03/2022
20.51
 109,000 20.51 20.60 20.23 0 0 0
07/03/2022
20.69
 78,700 20.14 20.96 20.14 0 0 0
04/03/2022
20.14
 91,700 20.23 20.32 20.14 0 0 0
03/03/2022
20.14
 209,000 20.23 20.51 19.69 0 0 0
02/03/2022
20.14
 112,900 20.14 20.51 20.05 0 0 0
01/03/2022
20.69
 72,800 20.05 20.69 20.05 0 300 -0.0
28/02/2022
20.23
 126,200 21.42 21.42 20.23 0 0 0
25/02/2022
20.69
 206,100 20.60 20.69 19.32 0 0 0
24/02/2022
20.51
 204,600 20.78 21.23 20.05 0 0 0
23/02/2022
21.23
 116,080 21.69 21.96 21.23 0 0 0
22/02/2022
21.60
 457,700 20.05 21.87 19.69 0 0 0
21/02/2022
20.05
 186,600 19.96 20.14 19.69 0 0 0
18/02/2022
19.87
 129,300 19.78 20.32 19.69 0 0 0
17/02/2022
19.87
 203,800 19.50 20.14 19.41 0 0 0
16/02/2022
19.59
 122,200 20.05 20.05 19.41 0 0 0
15/02/2022
19.59
 73,900 19.14 19.69 19.14 0 0 0
14/02/2022
19.59
 74,100 19.41 20.23 19.14 0 0 0
11/02/2022
19.69
 153,000 20.14 20.14 19.32 0 0 0
10/02/2022
19.87
 55,200 20.14 20.23 19.78 0 0 0
09/02/2022
20.14
 30,510 19.78 20.69 19.78 0 0 0
08/02/2022
20.05
 26,400 21.05 21.05 19.69 0 0 0
07/02/2022
20.14
 34,200 19.59 20.32 19.59 0 0 0
28/01/2022
19.59
 40,300 19.23 19.59 18.96 0 0 0
27/01/2022
18.87
 63,400 19.32 19.87 18.68 0 0 0
26/01/2022
19.59
 26,500 20.51 20.51 19.23 0 0 0
25/01/2022
19.87
 124,400 19.14 19.87 18.50 0 0 0
24/01/2022
19.59
 120,200 21.05 21.05 19.14 0 0 0
21/01/2022
20.96
 25,801 21.60 21.60 20.69 0 0 0
20/01/2022
21.14
 69,600 19.41 21.69 19.41 0 0 0
19/01/2022
19.96
 129,100 19.32 20.05 19.14 0 0 0
18/01/2022
18.23
 129,800 20.51 20.51 18.23 0 0 0
17/01/2022
20.51
 207,300 21.87 22.33 19.59 0 0 0
14/01/2022
21.33
 198,913 19.87 21.60 19.23 0 0 0
13/01/2022
21.14
 282,800 21.42 22.97 20.96 0 0 0
12/01/2022
22.78
 332,400 24.15 24.61 21.87 0 5,000 -0.1
11/01/2022
24.15
 253,500 24.15 25.70 23.70 0 0 0
10/01/2022
24.15
 460,000 23.33 25.06 23.33 0 0 0
07/01/2022
23.33
 272,810 22.60 23.70 22.60 5,000 0 0.1
06/01/2022
22.78
 294,300 21.87 23.51 21.05 0 0 0
05/01/2022
21.87
 163,600 21.87 22.51 21.42 0 0 0
04/01/2022
21.69
 608,110 19.41 22.06 16.40 0 0 0
31/12/2021
19.41
 780,690 20.41 20.41 19.14 0 0 0
30/12/2021
20.05
 576,800 21.23 21.87 19.59 0 0 0
29/12/2021
21.23
 253,250 21.51 22.15 20.96 0 0 0
28/12/2021
21.42
 868,700 23.70 23.70 20.96 0 100 -0.0
27/12/2021
22.97
 256,000 24.61 24.61 22.60 0 0 0
24/12/2021
23.24
 203,900 25.52 25.52 22.78 0 0 0
23/12/2021
24.15
 358,805 26.52 26.52 24.15 0 4,900 -0.1
22/12/2021
26.43
 241,800 27.98 27.98 26.34 0 0 0
21/12/2021
27.98
 97,831 29.62 29.62 26.98 0 0 0
20/12/2021
28.53
 81,226 30.80 30.90 27.80 0 0 0
17/12/2021
29.16
 176,400 28.25 29.98 27.34 0 0 0
16/12/2021
28.71
 271,900 31.72 31.90 27.25 0 0 0
15/12/2021
30.99
 217,420 33.81 33.81 30.26 400 0 0.0
14/12/2021
30.17
 312,731 26.70 30.17 26.70 4,900 0 0.1
13/12/2021
26.61
 209,600 25.70 26.61 25.52 0 0 0
10/12/2021
25.52
 94,000 25.88 26.43 25.34 0 0 0
09/12/2021
25.88
 257,100 25.06 26.34 21.42 0 0 0
08/12/2021
25.34
 167,400 25.06 25.52 24.88 0 0 0
07/12/2021
24.61
 67,800 24.61 25.43 22.78 0 0 0
06/12/2021
24.33
 80,400 25.06 26.07 23.79 0 0 0
03/12/2021
24.42
 61,300 25.97 25.97 24.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |