Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 215,507 0 0
10.30
11
10.60
2 tháng
(2024-03-19) 		-0.90 -7.83% 462,331 0 0
10.30
12
10.60
3 tháng
(2024-02-19) 		-0.70 -6.19% 779,990 0 0
10.30
12
10.60
6 tháng
(2023-11-20) 		-0.70 -6.19% 3,795,820 0 0.0
10.20
15
10.60
12 tháng
(2023-05-24) 		-2.48 -18.94% 4,971,780 0 0.0
9.30
15.58
10.60
24 tháng
(2022-05-30) 		-5.07 -32.37% 8,953,157 0 0
8.46
15.67
10.60
36 tháng
(2021-06-03) 		-3.65 -25.60% 34,259,885 2,200 0.1
8.46
32.69
10.60
60 tháng
(2019-06-14) 		-3.17 -23.01% 35,893,265 2,200 0.1
8.46
32.69
10.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10.60
0
 800 10.70 10.80 10.60 0 0 0
#2 16/05/2024
10.60
-0.40
 5,700 11.50 11.50 10.50 0 0 0
#3 15/05/2024
11
0.60
 4,100 10.50 11 10.50 0 0 0
#4 14/05/2024
10.40
0
 5,900 10.40 10.40 10.40 0 0 0
#5 13/05/2024
10.40
-0.10
 1,100 10.50 10.50 10.40 0 0 0
#6 10/05/2024
10.50
-0.30
 21,001 10.50 10.50 10.40 0 0 0
#7 09/05/2024
10.80
0.50
 9,000 10.30 10.80 10.30 0 0 0
#8 08/05/2024
10.30
-0.10
 10,200 10.40 10.40 10.30 0 0 0
#9 07/05/2024
10.40
-0.10
 15,800 10.40 10.40 10.30 0 0 0
#10 06/05/2024
10.50
0.10
 6,500 10.40 10.50 10.40 0 0 0
#11 03/05/2024
10.40
-0.10
 95,302 10.50 10.50 10.40 0 0 0
#12 02/05/2024
10.50
-0.30
 16,200 10.80 10.80 10.50 0 0 0
#13 26/04/2024
10.80
0
 9,701 10.70 10.80 10.70 0 0 0
#14 25/04/2024
10.80
0.10
 5,500 10.80 10.80 10.80 0 0 0
#15 24/04/2024
10.70
0
 5,300 11 11 10.70 0 0 0
#16 23/04/2024
10.70
-0.20
 903 10.70 10.70 10.70 0 0 0
#17 22/04/2024
10.90
0.30
 200 10.90 10.90 10.90 0 0 0
#18 19/04/2024
10.60
-0.40
 2,300 11 11 10.60 0 0 0
#19 17/04/2024
11
0
 8,606 11.40 11.40 11 0 0 0
#20 16/04/2024
11
-0.30
 8,503 11.30 11.30 11 0 0 0
#21 15/04/2024
11.30
-0.50
 5,401 11.70 11.70 11.30 0 0 0
#22 12/04/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#23 11/04/2024
11.80
0.40
 103 11.80 11.80 11.80 0 0 0
#24 10/04/2024
11.40
-0.10
 27,200 11.50 11.50 11.40 0 0 0
#25 09/04/2024
11.50
0
 4,700 11.50 11.50 11.50 0 0 0
#26 08/04/2024
11.50
-0.30
 9,000 11.50 11.70 11.50 0 0 0
#27 05/04/2024
11.80
0.20
 5,001 11.50 11.80 11.40 0 0 0
#28 04/04/2024
11.60
0.10
 4,503 11.60 11.60 11.50 0 0 0
#29 03/04/2024
11.50
-0.30
 16,001 11.50 11.50 11.40 0 0 0
#30 02/04/2024
11.80
0.40
 32,400 11.80 11.80 11.30 0 0 0
#31 01/04/2024
11.40
0
 12,100 11.40 11.40 11.20 0 0 0
#32 29/03/2024
11.40
-0.40
 22,700 11.60 11.60 11.40 0 0 0
#33 28/03/2024
11.80
-0.20
 1,600 11.80 12.50 11.50 0 0 0
#34 27/03/2024
12
0.60
 5,473 11.40 12 11.40 0 0 0
#35 26/03/2024
11.40
-0.10
 8,009 11.40 11.40 11.40 0 0 0
#36 25/03/2024
11.50
0
 2,313 12 12 11.50 0 0 0
#37 22/03/2024
11.50
-0.30
 11,111 11.50 12 11.40 0 0 0
#38 21/03/2024
11.80
0.40
 38,600 11.80 11.80 11.30 0 0 0
#39 20/03/2024
11.40
-0.10
 16,600 11.40 11.50 11.30 0 0 0
#40 19/03/2024
11.50
0
 6,900 11.50 11.50 11.30 0 0 0
#41 18/03/2024
11.50
-0.50
 19,800 11.50 12.80 11.40 0 0 0
#42 15/03/2024
12
0.90
 25,704 11.50 12 11.10 0 0 0
#43 14/03/2024
11.10
0.10
 52,200 11 11.30 10.80 0 0 0
#44 13/03/2024
11
0.10
 41,400 11 11.50 11 0 0 0
#45 12/03/2024
10.90
0
 17,600 10.80 11.10 10.80 0 0 0
#46 11/03/2024
10.90
-0.10
 61,923 10.80 11.10 10.80 0 0 0
#47 08/03/2024
11
0.10
 10,000 11 11 11 0 0 0
#48 07/03/2024
10.90
0.10
 813 11.50 11.50 10.90 0 0 0
#49 06/03/2024
10.80
0
 2,305 11.40 11.40 10.80 0 0 0
#50 05/03/2024
10.80
0
 5,103 11 11.30 10.80 0 0 0
#51 04/03/2024
10.80
-0.20
 15,102 11.40 11.40 10.80 0 0 0
#52 01/03/2024
11
0.20
 902 10.80 11 10.80 0 0 0
#53 29/02/2024
10.80
-0.70
 11,102 11 11 10.80 0 0 0
#54 28/02/2024
11.50
0
 3,702 11.10 11.50 11.10 0 0 0
#55 27/02/2024
11.50
0.20
 7,900 11 11.50 10.90 0 0 0
#56 26/02/2024
11.30
0.40
 101 11.30 11.30 11.30 0 0 0
#57 23/02/2024
10.90
-0.30
 16,601 11 11 10.80 0 0 0
#58 22/02/2024
11.20
-0.20
 500 11.20 11.20 11.20 0 0 0
#59 21/02/2024
11.40
0.50
 3,501 10.90 11.80 10.90 0 0 0
#60 20/02/2024
10.90
-0.40
 7,100 10.70 11.10 10.70 0 0 0
#61 19/02/2024
11.30
-0.20
 14,300 11 11.30 11 0 0 0
#62 16/02/2024
11.50
-0.40
 1,000 10.70 11.50 10.70 0 0 0
#63 15/02/2024
11.90
0
 201 11.90 11.90 11.90 0 0 0
#64 07/02/2024
11.90
0.90
 1,208 11 11.90 10.90 0 0 0
#65 06/02/2024
11
-0.10
 30,800 11 11.10 11 0 0 0
#66 05/02/2024
11.10
0.10
 8,002 11 11.10 11 0 0 0
#67 02/02/2024
11
0.20
 18,002 10.90 11 10.90 0 0 0
#68 01/02/2024
10.80
0.20
 22,805 10.60 10.80 10.60 0 0 0
#69 31/01/2024
10.60
0.10
 1,700 10.50 10.70 10.50 0 0 0
#70 30/01/2024
10.50
0
 28,501 10.50 10.70 10.50 0 0 0
#71 29/01/2024
10.50
0
 26,900 10.50 10.60 10.50 0 0 0
#72 26/01/2024
10.50
0
 55,702 10.50 10.80 10.40 0 0 0
#73 25/01/2024
10.50
-0.10
 25,901 10.50 10.60 10.50 0 0 0
#74 24/01/2024
10.60
0
 5,416 10.90 10.90 10.50 0 0 0
#75 23/01/2024
10.60
-0.30
 75,304 10.90 10.90 10.60 0 0 0
#76 22/01/2024
10.90
0.30
 53,601 10.60 10.90 10.50 0 0 0
#77 19/01/2024
10.60
-0.10
 77,801 10.60 10.90 10.50 0 0 0
#78 18/01/2024
10.70
-0.10
 39,400 10.60 10.70 10.50 0 0 0
#79 17/01/2024
10.80
0
 23,903 10.90 11 10.70 0 0 0
#80 16/01/2024
10.80
0
 18,000 10.60 10.80 10.60 0 0 0
#81 15/01/2024
10.80
-0.20
 8,103 11 11 10.70 0 0 0
#82 12/01/2024
11
0
 4,400 10.90 11 10.80 0 0 0
#83 11/01/2024
11
0.30
 7,614 11.10 11.10 10.90 0 0 0
#84 10/01/2024
10.70
-0.50
 107,401 11.10 11.10 10.60 0 0 0
#85 09/01/2024
11.20
0
 39,200 10.90 11.50 10.40 0 0 0
#86 08/01/2024
11.20
-0.30
 62,517 11 11.40 10.90 0 0 0
#87 05/01/2024
11.50
-0.20
 8,000 11.60 11.70 11.30 0 0 0
#88 04/01/2024
11.70
-0.20
 146,904 12.10 12.10 11.40 0 500 -0.0
#89 03/01/2024
11.90
-0.60
 34,100 12 12.30 11.90 0 0 0
#90 02/01/2024
12.50
0
 69,800 12.30 12.90 12.20 0 0 0
#91 29/12/2023
12.50
-2.50
 170,816 14 14 12.50 500 0 0.0
#92 28/12/2023
15
2.20
 977,968 14.70 15.10 12 0 0 0
#93 27/12/2023
12.80
0.90
 276,100 12.40 13.50 12 0 0 0
#94 26/12/2023
11.90
0.90
 122,100 12.40 12.40 10.80 0 0 0
#95 25/12/2023
11
0.80
 201,600 11.70 11.70 10.40 0 0 0
#96 22/12/2023
10.20
-0.30
 69,160 10.40 10.50 10.20 0 0 0
#97 21/12/2023
10.50
0
 3,100 10.50 10.50 10.50 0 0 0
#98 20/12/2023
10.50
0
 26,000 10.50 10.50 10.50 0 0 0
#99 19/12/2023
10.50
0.10
 34,000 10.70 11 10.40 0 0 0
#100 18/12/2023
10.40
-0.10
 3,000 10.60 10.60 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc