CTCP Đầu tư PV2 (pv2)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,129,500 200 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.20 -8.70% 3,716,600 -300 0
2
2.30
2
3 tháng
(2026-03-16) 		-0.20 -8.70% 6,447,800 -300 0
2
2.30
2
6 tháng
(2025-12-15) 		-0.60 -22.22% 12,820,600 -2,500 -0.0
2
2.80
2
12 tháng
(2025-06-17) 		-0.40 -16% 42,572,700 -13,200 -0.0
2
3.20
2
24 tháng
(2024-06-24) 		-0.70 -25% 96,083,484 7,400 0.0
2
4.20
2
36 tháng
(2023-06-28) 		-0.70 -25% 145,687,838 1,100 0.0
2
4.30
2
60 tháng
(2021-07-08) 		-1.10 -34.38% 286,452,124 17,200 0.1
1.70
10.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
2.40
 65,400 2.40 2.50 2.30 0 0 0
27/10/2022
2.40
 46,900 2.30 2.40 2.20 0 0 0
26/10/2022
2.30
 800 2.30 2.40 2.20 0 0 0
25/10/2022
2.30
 106,600 2.30 2.30 2.10 0 0 0
24/10/2022
2.30
 113,701 2.50 2.50 2.30 0 0 0
21/10/2022
2.50
 109,300 2.60 2.60 2.40 0 0 0
20/10/2022
2.60
 25,400 2.60 2.60 2.50 0 0 0
19/10/2022
2.60
 22,620 2.60 2.70 2.50 0 0 0
18/10/2022
2.60
 92,600 2.50 2.60 2.40 0 0 0
17/10/2022
2.50
 18,500 2.40 2.50 2.40 0 0 0
14/10/2022
2.40
 132,900 2.50 2.70 2.40 0 0 0
13/10/2022
2.50
 39,800 2.60 2.70 2.50 0 0 0
12/10/2022
2.60
 206,140 2.40 2.60 2.20 0 0 0
11/10/2022
2.40
 110,100 2.60 2.60 2.40 0 0 0
10/10/2022
2.60
 27,900 2.60 2.70 2.50 0 0 0
07/10/2022
2.60
 254,600 2.80 2.80 2.60 0 0 0
06/10/2022
2.80
 24,800 2.90 3 2.80 0 0 0
05/10/2022
2.90
 14,000 2.90 3 2.90 0 0 0
04/10/2022
2.90
 25,200 3 3 2.90 0 0 0
03/10/2022
3
 32,900 3 3 2.80 0 0 0
30/09/2022
3
 58,100 3.20 3.20 2.90 0 0 0
29/09/2022
3.20
 30,100 3.30 3.30 3.20 0 0 0
28/09/2022
3.30
 57,000 3.30 3.30 3.10 0 1,100 -0.0
27/09/2022
3.30
 51,900 3.30 3.30 3.20 0 0 0
26/09/2022
3.30
 103,000 3.40 3.40 3.10 0 700 -0.0
23/09/2022
3.40
 47,928 3.40 3.50 3.30 0 0 0
22/09/2022
3.40
 22,200 3.40 3.40 3.30 0 0 0
21/09/2022
3.40
 49,000 3.30 3.40 3.20 0 0 0
20/09/2022
3.30
 31,700 3.20 3.30 3.20 0 0 0
19/09/2022
3.20
 75,100 3.30 3.40 3.20 0 0 0
16/09/2022
3.30
 94,247 3.40 3.40 3.30 0 0 0
15/09/2022
3.40
 45,500 3.30 3.40 3.20 0 0 0
14/09/2022
3.30
 53,800 3.40 3.40 3.20 0 0 0
13/09/2022
3.40
 30,400 3.30 3.40 3.30 0 1,000 -0.0
12/09/2022
3.30
 31,500 3.40 3.50 3.30 0 0 0
09/09/2022
3.40
 22,400 3.50 3.50 3.40 0 0 0
08/09/2022
3.50
 61,900 3.50 3.50 3.40 0 0 0
07/09/2022
3.50
 115,600 3.60 3.90 3.50 0 0 0
06/09/2022
3.60
 76,620 3.60 3.70 3.50 0 0 0
05/09/2022
3.60
 99,100 3.70 3.70 3.50 0 0 0
31/08/2022
3.70
 46,200 3.70 3.70 3.60 0 0 0
30/08/2022
3.70
 106,400 3.70 3.80 3.60 0 0 0
29/08/2022
3.70
 228,800 3.80 3.80 3.50 0 0 0
26/08/2022
3.80
 46,200 3.70 3.80 3.60 0 0 0
25/08/2022
3.70
 47,500 3.80 3.80 3.70 0 0 0
24/08/2022
3.80
 103,542 3.80 3.90 3.70 0 0 0
23/08/2022
3.80
 55,300 3.80 3.80 3.60 0 0 0
22/08/2022
3.80
 139,210 3.80 3.90 3.60 0 0 0
19/08/2022
3.80
 47,800 3.80 3.90 3.70 0 0 0
18/08/2022
3.80
 43,900 3.80 3.80 3.60 0 0 0
17/08/2022
3.80
 389,610 3.90 4 3.70 1,000 0 0.0
16/08/2022
3.90
 45,500 3.90 3.90 3.80 0 100 -0.0
15/08/2022
3.90
 157,300 3.90 3.90 3.70 0 0 0
12/08/2022
3.90
 49,400 3.80 3.90 3.70 0 0 0
11/08/2022
3.80
 118,760 4 4.10 3.80 0 0 0
10/08/2022
4
 75,800 4 4.10 3.80 0 0 0
09/08/2022
4
 136,900 4 4.10 3.80 0 0 0
08/08/2022
4
 197,400 3.80 4.10 3.70 0 0 0
05/08/2022
3.80
 55,900 3.70 3.80 3.60 0 0 0
04/08/2022
3.70
 263,600 3.50 3.70 3.40 0 0 0
03/08/2022
3.50
 138,600 3.40 3.60 3.30 0 0 0
02/08/2022
3.40
 38,200 3.30 3.50 3.40 0 0 0
01/08/2022
3.30
 52,100 3.40 3.50 3.30 0 0 0
29/07/2022
3.40
 54,625 3.50 3.50 3.30 0 0 0
28/07/2022
3.50
 22,400 3.30 3.50 3.40 0 0 0
27/07/2022
3.30
 64,900 3.30 3.50 3.30 0 0 0
26/07/2022
3.30
 68,600 3.50 3.50 3.30 0 0 0
25/07/2022
3.50
 47,200 3.60 3.60 3.40 0 0 0
22/07/2022
3.60
 54,000 3.60 3.60 3.50 0 0 0
21/07/2022
3.60
 84,400 3.60 3.60 3.40 0 0 0
20/07/2022
3.60
 102,800 3.60 3.70 3.60 0 0 0
19/07/2022
3.60
 48,500 3.50 3.70 3.50 0 0 0
18/07/2022
3.50
 206,100 3.40 3.70 3.40 0 0 0
15/07/2022
3.40
 140,300 3.40 3.50 3.30 0 0 0
14/07/2022
3.40
 41,000 3.40 3.40 3.30 0 0 0
13/07/2022
3.40
 53,100 3.40 3.40 3.30 0 0 0
12/07/2022
3.40
 200,900 3.30 3.40 3.20 0 0 0
11/07/2022
3.30
 21,200 3.30 3.30 3.20 0 0 0
08/07/2022
3.30
 40,700 3.30 3.40 3.30 0 0 0
07/07/2022
3.30
 25,700 3.30 3.30 3.20 0 0 0
06/07/2022
3.30
 64,000 3.30 3.30 3.30 0 0 0
05/07/2022
3.30
 129,000 3.40 3.40 3.30 0 0 0
04/07/2022
3.40
 34,700 3.40 3.50 3.40 0 0 0
01/07/2022
3.40
 101,000 3.50 3.50 3.20 0 0 0
30/06/2022
3.50
 71,100 3.60 3.60 3.40 0 0 0
29/06/2022
3.60
 95,500 3.50 3.70 3.30 0 0 0
28/06/2022
3.50
 107,700 3.60 3.60 3.40 0 0 0
27/06/2022
3.60
 120,500 3.70 3.70 3.40 0 0 0
24/06/2022
3.70
 76,200 3.40 3.70 3.30 0 0 0
23/06/2022
3.40
 40,300 3.40 3.40 3.20 200 0 0.0
22/06/2022
3.40
 252,900 3.10 3.40 2.80 0 0 0
21/06/2022
3.10
 112,800 3.40 3.40 3.10 0 0 0
20/06/2022
3.40
 217,100 3.70 3.70 3.40 0 0 0
17/06/2022
3.70
 452,300 3.80 3.80 3.50 0 0 0
16/06/2022
3.80
 64,700 3.80 3.80 3.70 0 0 0
15/06/2022
3.80
 112,400 3.70 3.80 3.50 0 0 0
14/06/2022
3.70
 157,500 3.70 3.90 3.60 0 0 0
13/06/2022
3.70
 342,900 4.10 4.10 3.70 0 0 0
10/06/2022
4.10
 51,400 4.20 4.20 4.10 0 0 0
09/06/2022
4.20
 161,700 4.20 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |