CTCP Thủy điện Quế Phong (qph)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.43% 5,000 0 0
31.50
36
34.50
2 tháng
(2026-05-29) 		-0.50 -1.43% 19,900 0 0
30.10
36
34.50
3 tháng
(2026-04-29) 		0 0% 32,500 0 0
30.10
36
34.50
6 tháng
(2026-01-29) 		0.40 1.17% 103,000 -93 0.0
30.10
39
34.50
12 tháng
(2025-08-04) 		8.45 32.44% 937,700 507 0.0
26.05
45.30
34.50
24 tháng
(2024-08-07) 		12.02 53.50% 1,108,603 607 0.0
19.02
45.30
34.50
36 tháng
(2023-08-14) 		15.96 86.13% 1,327,785 -18,393 -0.4
16.13
45.30
34.50
60 tháng
(2021-08-23) 		21.11 157.69% 1,664,108 -693 0.1
12.91
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2022
16.61
 500 16.61 16.61 16.61 0 0 0
02/12/2022
16.74
 500 16.93 16.93 16.74 0 0 0
01/12/2022
16.61
 100 16.61 16.61 16.61 0 0 0
30/11/2022
16.61
 1,300 16.61 16.61 16.61 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 600 14.82 14.82 14.70 0 0 0
09/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/11/2022
16.04
 300 16.04 16.04 16.04 0 0 0
04/11/2022
16.10
 3 16.04 16.04 16.04 0 0 0
03/11/2022
16.10
 4,600 16.10 16.10 16.04 0 0 0
02/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
01/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
31/10/2022
15.97
 2,100 16.10 16.10 15.97 0 0 0
28/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 5,100 16.61 16.61 16.61 2,000 100 0.0
25/10/2022
17.12
 100 17.12 17.12 17.12 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 100 16.68 16.68 16.68 0 100 -0.0
13/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
12/10/2022
17.57
 300 17.25 17.57 17.25 0 0 0
11/10/2022
17.12
 100 17.12 17.12 17.12 0 100 -0.0
10/10/2022
18.40
 100 18.40 18.40 18.40 0 0 0
07/10/2022
17.25
 2,800 17.25 17.25 17.25 1,300 0 0.0
06/10/2022
17.25
 2,000 17.25 17.25 17.25 500 0 0.0
05/10/2022
17.25
 1,200 17.25 17.25 17.25 0 0 0
04/10/2022
17.32
 1 17.32 17.32 17.32 0 0 0
03/10/2022
17.32
 500 17.32 17.32 17.32 0 0 0
30/09/2022
17.25
 400 17.32 17.32 17.25 200 0 0.0
29/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2022
17.25
 106 17.25 17.25 17.25 0 0 0
27/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
26/09/2022
19.11
 2,207 19.17 19.17 19.11 0 0 0
23/09/2022
18.08
 100 18.08 18.08 18.08 0 0 0
22/09/2022
17.89
 1,000 17.89 17.89 17.89 0 0 0
21/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
19/09/2022
17.44
 6,100 17.38 17.44 17.38 3,200 100 0.1
16/09/2022
19.81
 3,600 18.53 19.81 18.53 0 0 0
15/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2022
17.25
 10 17.25 17.25 17.25 0 0 0
09/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
06/09/2022
19.81
 2,900 19.81 19.81 19.81 0 0 0
05/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
31/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
30/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
29/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2022
20.13
 1,000 20.13 20.13 20.13 0 0 0
25/08/2022
20.13
 600 20.13 20.13 20.13 0 0 0
24/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
23/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
22/08/2022
20.13
 1,400 20.06 20.13 20.06 0 0 0
19/08/2022
18.53
 500 18.53 18.53 18.53 0 0 0
18/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
17/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
16/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
10/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
09/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
03/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
02/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
01/08/2022
17.57
 1,000 17.57 17.57 17.57 0 0 0
29/07/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/07/2022
20.19
 1,300 20.19 20.19 20.19 0 0 0
27/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
26/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
25/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |