| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.60 | 1.74% | 19,800 | 0 | 0 |
30.10
35
32.70
|
|
2 tháng
(2026-04-13) |
1 | 2.94% | 24,200 | 0 | 0 |
30.10
35.50
32.70
|
|
3 tháng
(2026-03-16) |
1.20 | 3.55% | 56,600 | -93 | 0.0 |
30.10
39
32.70
|
|
6 tháng
(2025-12-15) |
0.70 | 2.04% | 133,900 | -93 | 0.0 |
30.10
39
32.70
|
|
12 tháng
(2025-06-17) |
9.85 | 39.17% | 948,000 | 507 | 0.0 |
25.15
45.30
32.70
|
|
24 tháng
(2024-06-24) |
14.75 | 72.83% | 1,119,416 | 1,007 | 0.0 |
19.02
45.30
32.70
|
|
36 tháng
(2023-06-28) |
19.41 | 124.48% | 1,349,565 | -31,293 | -0.8 |
15.59
45.30
32.70
|
|
60 tháng
(2021-07-08) |
21.19 | 153.46% | 1,674,404 | 3,607 | 0.2 |
12.91
45.30
32.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/06/2026 |
35
|
1,300 | 32 | 35 | 32 | 0 | 0 | 0 |
| 10/06/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/06/2026 |
32.40
|
1,900 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 08/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 04/06/2026 |
30.10
|
4,000 | 33.80 | 33.80 | 30.10 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
300 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
30.80
|
800 | 38.80 | 38.80 | 30.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
500 | 36 | 36 | 30.90 | 0 | 0 | 0 |
| 28/05/2026 |
34.60
|
200 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
500 | 33.90 | 35 | 33.90 | 0 | 0 | 0 |
| 22/05/2026 |
33.80
|
500 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 21/05/2026 |
31.10
|
1,500 | 35 | 35 | 30.30 | 0 | 0 | 0 |
| 20/05/2026 |
34.20
|
500 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 19/05/2026 |
34.20
|
6,800 | 35 | 35 | 34 | 0 | 0 | 0 |
| 18/05/2026 |
34.20
|
300 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 15/05/2026 |
34.40
|
600 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 14/05/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 13/05/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 12/05/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 11/05/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 08/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 07/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 06/05/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
34.50
|
700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/04/2026 |
34.50
|
900 | 34.50 | 34.50 | 34.30 | 0 | 0 | 0 |
| 24/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
34.50
|
600 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 17/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/04/2026 |
35.40
|
200 | 35.50 | 35.50 | 35.40 | 0 | 0 | 0 |
| 14/04/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/04/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 09/04/2026 |
34
|
1,000 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/04/2026 |
34.10
|
700 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 07/04/2026 |
34.10
|
500 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 06/04/2026 |
34
|
2,000 | 35 | 35 | 34 | 0 | 579 | 0 |
| 03/04/2026 |
35.50
|
1,700 | 38 | 38 | 35.50 | 0 | 442 | 0 |
| 02/04/2026 |
39
|
1,800 | 37.60 | 39.90 | 37.60 | 0 | 0 | 0 |
| 01/04/2026 |
35.50
|
600 | 38.70 | 38.70 | 35.50 | 100 | 0 | 0 |
| 31/03/2026 |
38.60
|
400 | 39 | 39 | 38.60 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
3,700 | 34.50 | 35 | 34.40 | 0 | 0 | 0 |
| 27/03/2026 |
34.40
|
300 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 26/03/2026 |
34.50
|
2,100 | 34.30 | 34.50 | 34.30 | 428 | 0 | 0 |
| 25/03/2026 |
34.40
|
3,000 | 34 | 34.40 | 34 | 0 | 0 | 0 |
| 24/03/2026 |
34
|
1,200 | 33.90 | 34 | 33.70 | 0 | 0 | 0 |
| 23/03/2026 |
33.80
|
2,000 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 20/03/2026 |
32.90
|
4,300 | 30.50 | 33 | 30.50 | 200 | 0 | 0.0 |
| 19/03/2026 |
34
|
3,300 | 34.50 | 34.50 | 33.80 | 0 | 0 | 0 |
| 18/03/2026 |
34.80
|
200 | 34.90 | 34.90 | 34.80 | 100 | 0 | 0.0 |
| 17/03/2026 |
33.80
|
1,400 | 35 | 35 | 33.80 | 100 | 0 | 0.0 |
| 16/03/2026 |
33.80
|
200 | 33.60 | 33.80 | 33.60 | 0 | 0 | 0 |
| 13/03/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/03/2026 |
34.40
|
3,100 | 33 | 34.40 | 33 | 0 | 0 | 0 |
| 11/03/2026 |
33.90
|
600 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/03/2026 |
33.80
|
9,100 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 06/03/2026 |
34
|
1,200 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
| 05/03/2026 |
33.70
|
1,100 | 33.80 | 33.80 | 33.70 | 0 | 0 | 0 |
| 04/03/2026 |
33.50
|
4,100 | 33.80 | 33.80 | 33.50 | 0 | 0 | 0 |
| 03/03/2026 |
34.10
|
1,500 | 34 | 34.10 | 34 | 0 | 0 | 0 |
| 02/03/2026 |
34
|
1,100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/02/2026 |
34
|
900 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/02/2026 |
34
|
1,100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/02/2026 |
34
|
2,400 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/02/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 23/02/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 13/02/2026 |
34
|
200 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 12/02/2026 |
34.10
|
1,100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 11/02/2026 |
34.10
|
2,200 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 10/02/2026 |
34.10
|
1,400 | 34.20 | 34.20 | 34.10 | 0 | 0 | 0 |
| 09/02/2026 |
34
|
1,600 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
| 06/02/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 05/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 04/02/2026 |
34.40
|
400 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 03/02/2026 |
34.60
|
700 | 34.50 | 34.60 | 34.50 | 0 | 0 | 0 |
| 02/02/2026 |
34.70
|
1,300 | 34.10 | 34.70 | 34.10 | 0 | 0 | 0 |
| 30/01/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 29/01/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 28/01/2026 |
34.50
|
4,200 | 34.10 | 34.50 | 33.90 | 0 | 0 | 0 |
| 27/01/2026 |
34.10
|
4,600 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 26/01/2026 |
34.30
|
400 | 34.40 | 34.40 | 34.30 | 0 | 0 | 0 |
| 23/01/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/01/2026 |
34.50
|
1,900 | 34.60 | 34.60 | 34.50 | 0 | 0 | 0 |
| 21/01/2026 |
34.50
|
800 | 34.70 | 34.70 | 34.50 | 0 | 0 | 0 |
| 20/01/2026 |
34.70
|
2,500 | 34.70 | 34.80 | 34.70 | 0 | 0 | 0 |
| 19/01/2026 |
34.50
|
5,100 | 34.70 | 34.80 | 34.50 | 0 | 0 | 0 |
| 16/01/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 15/01/2026 |
34.50
|
300 | 34.70 | 34.70 | 34.50 | 0 | 0 | 0 |
| 14/01/2026 |
34.40
|
2,900 | 34.40 | 34.60 | 34.40 | 0 | 0 | 0 |