| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.50 | -1.43% | 5,000 | 0 | 0 |
31.50
36
34.50
|
|
2 tháng
(2026-05-29) |
-0.50 | -1.43% | 19,900 | 0 | 0 |
30.10
36
34.50
|
|
3 tháng
(2026-04-29) |
0 | 0% | 32,500 | 0 | 0 |
30.10
36
34.50
|
|
6 tháng
(2026-01-29) |
0.40 | 1.17% | 103,000 | -93 | 0.0 |
30.10
39
34.50
|
|
12 tháng
(2025-08-04) |
8.45 | 32.44% | 937,700 | 507 | 0.0 |
26.05
45.30
34.50
|
|
24 tháng
(2024-08-07) |
12.02 | 53.50% | 1,108,603 | 607 | 0.0 |
19.02
45.30
34.50
|
|
36 tháng
(2023-08-14) |
15.96 | 86.13% | 1,327,785 | -18,393 | -0.4 |
16.13
45.30
34.50
|
|
60 tháng
(2021-08-23) |
21.11 | 157.69% | 1,664,108 | -693 | 0.1 |
12.91
45.30
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/07/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/07/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/07/2026 |
34.50
|
700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/07/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 20/07/2026 |
32.50
|
300 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 16/07/2026 |
33.50
|
1,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/07/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/07/2026 |
34
|
300 | 32 | 34 | 32 | 0 | 0 | 0 |
| 09/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/07/2026 |
32
|
400 | 36 | 36 | 32 | 0 | 0 | 0 |
| 06/07/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/07/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 02/07/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 01/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/06/2026 |
35
|
700 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/06/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 22/06/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 19/06/2026 |
34.70
|
2,000 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 18/06/2026 |
34.70
|
200 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 17/06/2026 |
34.70
|
1,800 | 35 | 35 | 34.70 | 0 | 0 | 0 |
| 16/06/2026 |
35
|
700 | 34.60 | 35 | 34.60 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
600 | 33 | 35 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/06/2026 |
35
|
1,300 | 32 | 35 | 32 | 0 | 0 | 0 |
| 10/06/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/06/2026 |
32.40
|
1,900 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 08/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 04/06/2026 |
30.10
|
4,000 | 33.80 | 33.80 | 30.10 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/06/2026 |
34.80
|
300 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/06/2026 |
30.80
|
800 | 38.80 | 38.80 | 30.80 | 0 | 0 | 0 |
| 29/05/2026 |
35
|
500 | 36 | 36 | 30.90 | 0 | 0 | 0 |
| 28/05/2026 |
34.60
|
200 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 25/05/2026 |
35
|
500 | 33.90 | 35 | 33.90 | 0 | 0 | 0 |
| 22/05/2026 |
33.80
|
500 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 21/05/2026 |
31.10
|
1,500 | 35 | 35 | 30.30 | 0 | 0 | 0 |
| 20/05/2026 |
34.20
|
500 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 19/05/2026 |
34.20
|
6,800 | 35 | 35 | 34 | 0 | 0 | 0 |
| 18/05/2026 |
34.20
|
300 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 15/05/2026 |
34.40
|
600 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 14/05/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 13/05/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 12/05/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 11/05/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 08/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 07/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 06/05/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
34.50
|
700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/04/2026 |
34.50
|
900 | 34.50 | 34.50 | 34.30 | 0 | 0 | 0 |
| 24/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
34.50
|
600 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 17/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/04/2026 |
35.40
|
200 | 35.50 | 35.50 | 35.40 | 0 | 0 | 0 |
| 14/04/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/04/2026 |
34
|
2,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 09/04/2026 |
34
|
1,000 | 34.10 | 34.10 | 34 | 0 | 0 | 0 |
| 08/04/2026 |
34.10
|
700 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 07/04/2026 |
34.10
|
500 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 06/04/2026 |
34
|
2,000 | 35 | 35 | 34 | 0 | 579 | 0 |
| 03/04/2026 |
35.50
|
1,700 | 38 | 38 | 35.50 | 0 | 442 | 0 |
| 02/04/2026 |
39
|
1,800 | 37.60 | 39.90 | 37.60 | 0 | 0 | 0 |
| 01/04/2026 |
35.50
|
600 | 38.70 | 38.70 | 35.50 | 100 | 0 | 0 |
| 31/03/2026 |
38.60
|
400 | 39 | 39 | 38.60 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
3,700 | 34.50 | 35 | 34.40 | 0 | 0 | 0 |
| 27/03/2026 |
34.40
|
300 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 26/03/2026 |
34.50
|
2,100 | 34.30 | 34.50 | 34.30 | 428 | 0 | 0 |
| 25/03/2026 |
34.40
|
3,000 | 34 | 34.40 | 34 | 0 | 0 | 0 |
| 24/03/2026 |
34
|
1,200 | 33.90 | 34 | 33.70 | 0 | 0 | 0 |
| 23/03/2026 |
33.80
|
2,000 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 20/03/2026 |
32.90
|
4,300 | 30.50 | 33 | 30.50 | 200 | 0 | 0.0 |
| 19/03/2026 |
34
|
3,300 | 34.50 | 34.50 | 33.80 | 0 | 0 | 0 |
| 18/03/2026 |
34.80
|
200 | 34.90 | 34.90 | 34.80 | 100 | 0 | 0.0 |
| 17/03/2026 |
33.80
|
1,400 | 35 | 35 | 33.80 | 100 | 0 | 0.0 |
| 16/03/2026 |
33.80
|
200 | 33.60 | 33.80 | 33.60 | 0 | 0 | 0 |
| 13/03/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/03/2026 |
34.40
|
3,100 | 33 | 34.40 | 33 | 0 | 0 | 0 |
| 11/03/2026 |
33.90
|
600 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/03/2026 |
33.80
|
9,100 | 34 | 34 | 33.80 | 0 | 0 | 0 |
| 06/03/2026 |
34
|
1,200 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |