CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
37.10
37.10
2 tháng
(2026-01-16) 		9.20 32.97% 9,000 0 0
23.40
37.10
37.10
3 tháng
(2025-12-17) 		7.80 26.62% 24,800 0 0
23.40
37.10
37.10
6 tháng
(2025-09-18) 		7.10 23.67% 36,600 0 0
23.40
37.10
37.10
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
37.10
37.10
24 tháng
(2024-03-27) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-12) 		30.98 506.69% 118,351 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/04/2022
11.32
 100 10.33 11.32 11.32 0 0 0
14/04/2022
10.33
 0 10.33 10.33 10.33 0 0 0
13/04/2022
10.33
 100 9.41 10.33 10.33 0 0 0
12/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
08/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
07/04/2022
9.41
 100 10.40 10.40 9.41 0 0 0
06/04/2022
10.40
 0 10.40 10.40 10.40 0 0 0
05/04/2022: Cổ tức tiền mặt tỉ lệ: 12%
05/04/2022
10.40
 0 10.40 10.40 10.40 0 0 0
04/04/2022
10.40
 100 9.54 10.40 10.40 0 0 0
01/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0
31/03/2022
9.54
 0 9.54 9.54 9.54 0 0 0
30/03/2022
9.54
 0 9.54 9.54 9.54 0 0 0
29/03/2022
9.54
 100 9.60 9.60 9.54 0 0 0
28/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
18/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
17/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
15/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0
14/03/2022
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |