CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -1.15% 3,800 0 0
25.70
28.50
25.70
2 tháng
(2026-06-01) 		-0.30 -1.15% 3,800 0 0
25.70
28.50
25.70
3 tháng
(2026-05-04) 		-12.09 -32% 7,900 0 0
24.14
37.79
25.70
6 tháng
(2026-01-30) 		0.72 2.89% 13,800 0 0
21.73
37.79
25.70
12 tháng
(2025-08-04) 		-0.95 -3.57% 47,700 0 0
21.73
37.79
25.70
24 tháng
(2024-08-08) 		8.84 52.41% 75,047 0 0
15.03
37.79
25.70
36 tháng
(2023-08-14) 		20.08 357.23% 117,554 0 0
5.62
37.79
25.70
60 tháng
(2021-08-24) 		17.58 216.50% 124,391 0 0
5.62
37.79
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
13/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
12/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
09/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
08/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
07/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
06/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
05/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
02/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
01/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
30/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
29/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
28/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
25/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
24/11/2022
9.78
 1 9.78 9.78 9.78 0 0 0
23/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
22/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
21/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
18/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
17/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
16/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
15/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
14/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
09/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
08/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
07/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
02/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
01/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
31/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
28/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
27/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
26/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
25/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
24/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
21/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
20/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
19/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
18/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
17/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
14/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
13/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
12/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
30/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
29/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
28/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
27/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
26/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
23/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
22/09/2022
9.78
 40 9.78 9.78 9.78 0 0 0
21/09/2022
9.78
 100 10.51 10.51 9.78 0 0 0
20/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
16/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
14/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
13/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
12/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
07/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
06/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
31/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
30/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
24/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
23/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
22/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
18/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
16/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
12/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
11/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
04/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
03/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
02/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
28/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |