CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.90
1.90
(10.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.64% 4,500 0 0
13.60
21
19.90
2 tháng
(2026-01-12) 		-2 -10% 10,700 0 0
13.60
21.50
19.90
3 tháng
(2025-12-15) 		-0.10 -0.55% 22,700 0 0
13.60
21.50
19.90
6 tháng
(2025-09-15) 		-4 -18.18% 223,300 0 0
13.60
32.50
19.90
12 tháng
(2025-03-18) 		-1.20 -6.25% 494,700 -1,000 -0.0
13.60
32.50
19.90
24 tháng
(2024-03-25) 		1.20 7.14% 2,140,778 -1,000 -0.0
12.80
32.50
19.90
36 tháng
(2023-03-29) 		-8.20 -31.30% 2,524,396 10,900 0.2
12.80
32.50
19.90
60 tháng
(2021-04-08) 		2.76 18.14% 3,102,850 11,500 0.2
6.39
44.80
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
29/07/2022
18.28
 3 18.28 18.28 18.28 0 0 0
28/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
27/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
26/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
25/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
22/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
20/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
19/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
18/07/2022
18.28
 2 18.28 18.28 18.28 0 0 0
15/07/2022
18.28
 1 18.28 18.28 18.28 0 0 0
14/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
13/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
12/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
11/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
07/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
06/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
05/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
04/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
30/06/2022
19.53
 3,600 16.98 19.53 16.98 0 0 0
29/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
22/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
21/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
17/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
16/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
15/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
13/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/06/2022
16.98
 100 16.98 16.98 16.98 0 0 0
08/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/06/2022
16.98
 5,100 14.88 16.98 14.88 0 0 0
06/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
02/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2022
16.53
 1 16.53 16.53 16.53 0 0 0
23/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
20/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
16/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
22/04/2022
15.64
 47 15.64 15.64 15.64 0 0 0
21/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
12/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/04/2022
16.00
 2,600 15.73 16.00 15.73 0 0 0
06/04/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 100 13.99 13.99 13.99 0 0 0
04/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/04/2022
16.09
 377 16.09 16.09 16.09 0 0 0
31/03/2022
18.19
 20,000 15.82 18.19 15.82 0 0 0
30/03/2022
16.09
 9,122 15.19 16.09 15.19 0 0 0
29/03/2022
15.37
 17,900 13.85 15.42 13.85 0 0 0
28/03/2022
13.40
 900 13.40 13.40 13.40 0 0 0
25/03/2022
13.85
 1,400 13.85 13.85 13.85 0 0 0
24/03/2022
13.05
 4,500 13.00 13.05 13.00 0 0 0
23/03/2022
14.70
 7,400 14.88 14.88 14.70 0 0 0
22/03/2022
12.96
 600 12.96 12.96 12.96 0 0 0
21/03/2022
15.01
 20,000 15.01 15.01 15.01 0 0 0
18/03/2022
13.14
 11,100 13.14 13.14 12.42 0 0 0
17/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
16/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |