CTCP Địa ốc Chợ Lớn (rcl)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -4.27% 271,800 0 0
11.10
11.70
11.20
2 tháng
(2026-04-13) 		0 0% 410,900 0 0
11.10
12.20
11.20
3 tháng
(2026-03-16) 		-0.40 -3.45% 468,400 0 0
11
12.20
11.20
6 tháng
(2025-12-15) 		-1.90 -14.50% 676,400 1,000 0.0
11
13.30
11.20
12 tháng
(2025-06-17) 		-2.04 -15.38% 2,805,600 4,000 0.1
11
14.10
11.20
24 tháng
(2024-06-24) 		-0.66 -5.59% 3,651,039 -5,671 -0.1
10.98
14.12
11.20
36 tháng
(2023-06-28) 		-1.26 -10.11% 5,131,531 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-07-08) 		-2.27 -16.84% 9,741,611 -197,055 -3.0
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.84
 1,035 12.75 12.84 12.84 0 0 0
27/10/2022
12.75
 1,000 12.94 12.94 12.75 0 0 0
26/10/2022
12.94
 2,500 13.13 13.13 12.94 0 0 0
25/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/10/2022
13.13
 542 13.23 13.23 13.13 0 0 0
21/10/2022
13.23
 500 13.51 13.51 13.23 0 0 0
20/10/2022
13.51
 1,500 13.80 13.80 13.42 0 0 0
19/10/2022
13.80
 1,000 13.99 13.99 13.80 0 0 0
18/10/2022
13.99
 1,300 13.90 13.99 13.71 0 0 0
17/10/2022
13.90
 0 13.90 13.90 13.90 0 0 0
14/10/2022
13.90
 700 13.13 13.90 13.42 0 0 0
13/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
12/10/2022
13.13
 5,000 13.03 13.13 13.13 0 0 0
11/10/2022
13.03
 4,024 13.61 13.61 13.03 0 0 0
10/10/2022
13.61
 500 13.71 13.71 13.61 0 0 0
07/10/2022
13.71
 3,000 14.47 14.47 13.71 0 0 0
06/10/2022
14.47
 206 14.57 14.57 14.47 0 0 0
05/10/2022
14.57
 500 14.47 14.57 14.47 0 0 0
04/10/2022
14.47
 500 14.57 14.57 14.47 0 0 0
03/10/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/09/2022
14.57
 400 14.76 14.76 14.57 0 0 0
29/09/2022
14.76
 700 14.66 14.76 14.76 0 0 0
28/09/2022
14.66
 1,100 15.05 15.05 14.47 0 0 0
27/09/2022
15.05
 502 15.14 15.14 14.95 0 0 0
26/09/2022
15.14
 500 14.95 16.39 15.14 0 0 0
23/09/2022
14.95
 802 14.95 16.39 14.86 0 0 0
22/09/2022
14.95
 300 15.14 15.14 14.95 0 0 0
21/09/2022
15.14
 300 15.43 15.43 15.14 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2022
15.43
 226 15.53 15.53 15.43 0 0 0
16/09/2022
15.53
 241 15.53 15.53 15.53 0 0 0
15/09/2022
15.53
 220 15.53 15.53 15.53 0 0 0
14/09/2022
15.53
 1,630 15.81 15.81 15.53 0 0 0
13/09/2022
15.81
 3 15.81 15.81 15.81 0 0 0
12/09/2022
15.81
 200 15.53 15.81 15.81 0 0 0
09/09/2022
15.53
 200 15.62 15.62 15.53 0 0 0
08/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
07/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
06/09/2022
15.62
 200 15.53 15.62 15.62 0 0 0
05/09/2022
15.53
 0 15.53 15.53 15.53 0 0 0
31/08/2022
15.53
 1,200 16.10 16.10 15.34 0 0 0
30/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/08/2022
16.10
 600 17.06 18.69 15.62 0 0 0
26/08/2022
17.06
 300 15.53 17.06 15.91 0 0 0
25/08/2022
15.53
 700 15.43 16.96 15.53 0 0 0
24/08/2022
15.43
 300 15.34 15.43 15.43 0 0 0
23/08/2022
15.34
 500 15.62 15.62 15.34 0 0 0
22/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
19/08/2022
15.62
 200 15.62 15.62 15.62 0 0 0
18/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
17/08/2022
15.62
 200 15.53 15.62 15.62 0 0 0
16/08/2022
15.53
 300 15.43 15.53 15.53 0 0 0
15/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
12/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
11/08/2022
15.43
 300 14.76 15.43 15.43 0 0 0
10/08/2022
14.76
 200 14.86 14.86 14.76 0 0 0
09/08/2022
14.86
 0 14.86 14.86 14.86 0 0 0
08/08/2022
14.86
 500 14.76 14.86 14.86 0 0 0
05/08/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/08/2022
14.76
 300 14.57 14.76 14.76 0 0 0
03/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
02/08/2022
14.57
 300 14.57 14.57 14.57 0 0 0
01/08/2022
14.57
 500 14.47 14.57 14.57 0 0 0
29/07/2022
14.47
 200 14.66 14.66 14.47 0 0 0
28/07/2022
14.66
 300 14.38 14.66 14.66 0 0 0
27/07/2022
14.38
 300 14.66 14.66 14.38 0 0 0
26/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/07/2022
14.66
 500 14.86 14.86 14.66 0 0 0
22/07/2022
14.86
 300 14.86 14.86 14.86 0 0 0
21/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
20/07/2022
14.86
 500 14.76 14.86 14.86 0 0 0
19/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/07/2022
14.76
 300 14.86 14.86 14.76 0 0 0
14/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
13/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
12/07/2022
14.86
 300 14.95 14.95 14.86 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 500 14.86 14.95 14.95 0 0 0
07/07/2022
14.86
 300 15.05 15.05 14.86 0 0 0
06/07/2022
15.05
 0 15.05 15.05 15.05 0 0 0
05/07/2022
15.05
 700 15.14 15.14 14.95 0 0 0
04/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
01/07/2022
15.14
 500 15.34 15.34 15.14 0 0 0
30/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/06/2022
15.34
 301 15.43 15.43 15.34 0 0 0
27/06/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/06/2022
15.43
 300 15.72 15.72 15.43 0 0 0
23/06/2022
15.72
 500 15.81 15.81 15.72 0 0 0
22/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2022
15.81
 500 15.91 15.91 15.81 0 0 0
20/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
17/06/2022
15.91
 508 16.10 16.10 15.91 0 0 0
16/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
16.10
 500 16.29 16.29 16.10 0 0 0
14/06/2022
16.29
 600 16.55 16.55 16.29 0 0 0
13/06/2022
16.55
 500 16.82 16.82 16.55 0 0 0
10/06/2022
16.82
 1,500 17.25 17.25 16.82 0 0 0
09/06/2022
17.25
 0 17.25 17.25 17.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |