CTCP Địa ốc Chợ Lớn (rcl)

11.60
0.20
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
14.57
 500 14.47 14.57 14.57 0 0 0
29/07/2022
14.47
 200 14.66 14.66 14.47 0 0 0
28/07/2022
14.66
 300 14.38 14.66 14.66 0 0 0
27/07/2022
14.38
 300 14.66 14.66 14.38 0 0 0
26/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/07/2022
14.66
 500 14.86 14.86 14.66 0 0 0
22/07/2022
14.86
 300 14.86 14.86 14.86 0 0 0
21/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
20/07/2022
14.86
 500 14.76 14.86 14.86 0 0 0
19/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/07/2022
14.76
 300 14.86 14.86 14.76 0 0 0
14/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
13/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
12/07/2022
14.86
 300 14.95 14.95 14.86 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 500 14.86 14.95 14.95 0 0 0
07/07/2022
14.86
 300 15.05 15.05 14.86 0 0 0
06/07/2022
15.05
 0 15.05 15.05 15.05 0 0 0
05/07/2022
15.05
 700 15.14 15.14 14.95 0 0 0
04/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
01/07/2022
15.14
 500 15.34 15.34 15.14 0 0 0
30/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/06/2022
15.34
 301 15.43 15.43 15.34 0 0 0
27/06/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/06/2022
15.43
 300 15.72 15.72 15.43 0 0 0
23/06/2022
15.72
 500 15.81 15.81 15.72 0 0 0
22/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2022
15.81
 500 15.91 15.91 15.81 0 0 0
20/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
17/06/2022
15.91
 508 16.10 16.10 15.91 0 0 0
16/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
16.10
 500 16.29 16.29 16.10 0 0 0
14/06/2022
16.29
 600 16.55 16.55 16.29 0 0 0
13/06/2022
16.55
 500 16.82 16.82 16.55 0 0 0
10/06/2022
16.82
 1,500 17.25 17.25 16.82 0 0 0
09/06/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/06/2022
17.25
 1,000 17.43 17.43 17.25 0 0 0
07/06/2022
17.43
 502 18.91 18.91 17.43 0 0 0
06/06/2022
18.91
 249,302 17.25 18.91 16.90 0 0 0
03/06/2022
17.25
 1,000 17.60 17.60 17.25 0 0 0
02/06/2022
17.60
 1,000 17.86 17.86 17.60 0 0 0
01/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
31/05/2022
17.86
 80,000 18.30 18.30 17.86 0 0 0
30/05/2022
18.30
 500 18.21 18.30 18.30 0 0 0
27/05/2022
18.21
 100 16.64 18.21 18.21 0 0 0
26/05/2022
16.64
 1 16.64 16.64 16.64 0 0 0
25/05/2022
16.64
 1,000 18.21 18.21 16.64 0 0 0
24/05/2022
18.21
 92,500 16.55 18.21 16.12 0 0 0
23/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
20/05/2022
16.55
 68,100 16.55 18.21 16.55 0 0 0
19/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
17/05/2022
16.55
 1,500 16.82 16.82 16.38 0 0 0
16/05/2022
16.82
 1,300 16.55 16.82 16.64 0 0 0
13/05/2022
16.55
 300 16.73 16.73 16.55 0 0 0
12/05/2022
16.73
 600 16.99 16.99 16.73 0 0 0
11/05/2022
16.99
 0 16.99 16.99 16.99 0 0 0
10/05/2022
16.99
 300 17.95 17.95 16.99 0 0 0
09/05/2022
17.95
 1,100 19.17 19.17 17.95 0 0 0
06/05/2022
19.17
 1,000 20.04 20.04 19.17 0 0 0
05/05/2022
20.04
 1,500 19.34 20.04 18.99 0 0 0
04/05/2022
19.34
 2,800 19.87 19.87 19.17 0 0 0
29/04/2022
19.87
 1 19.87 19.87 19.87 0 0 0
28/04/2022
19.87
 3,300 18.12 19.87 19.87 0 0 0
27/04/2022
18.12
 1,000 17.86 18.12 18.12 0 0 0
26/04/2022
17.86
 1,600 17.86 17.86 16.55 0 0 0
25/04/2022
17.86
 1,704 17.60 19.34 17.86 0 0 0
22/04/2022
17.60
 1,000 17.51 17.60 17.60 0 0 0
21/04/2022
17.51
 0 17.51 17.51 17.51 0 0 0
20/04/2022
17.51
 501 16.29 17.86 17.51 0 0 0
19/04/2022
16.29
 500 15.77 16.29 16.29 0 0 0
18/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
15/04/2022
15.77
 1,100 16.99 16.99 15.77 0 0 0
14/04/2022
16.99
 100 17.34 17.34 16.99 0 0 0
13/04/2022
17.34
 0 17.34 17.34 17.34 0 0 0
12/04/2022
17.34
 200 17.60 19.34 17.34 0 0 0
08/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
07/04/2022
17.60
 100 18.56 18.56 17.60 0 0 0
06/04/2022
18.56
 2,200 20.30 20.30 18.56 0 0 0
05/04/2022
20.30
 100 18.47 20.30 20.30 0 0 0
04/04/2022
18.47
 1,001 16.82 18.47 18.47 0 0 0
01/04/2022
16.82
 2,000 17.43 17.43 16.82 0 0 0
31/03/2022
17.43
 0 17.43 17.43 17.43 0 0 0
30/03/2022
17.43
 1,000 17.25 17.43 17.43 0 0 0
29/03/2022
17.25
 1,031 17.08 17.25 17.25 0 0 0
28/03/2022
17.08
 2,000 17.43 17.43 17.08 0 0 0
25/03/2022
17.43
 1,000 18.65 18.65 17.43 0 0 0
24/03/2022
18.65
 1,000 19.17 19.17 18.65 0 0 0
23/03/2022
19.17
 600 18.99 19.17 18.65 0 0 0
22/03/2022
18.99
 1,200 18.12 19.87 18.99 0 0 0
21/03/2022
18.12
 1,200 18.38 18.38 16.82 0 0 0
18/03/2022
18.38
 100 19.08 19.08 18.38 0 0 0
17/03/2022
19.08
 800 18.73 19.08 18.82 0 0 0
16/03/2022
18.73
 100 19.43 19.43 18.73 0 0 0
15/03/2022
19.43
 600 19.87 20.91 19.43 0 0 0
14/03/2022
19.87
 900 19.95 19.95 19.87 0 0 0
11/03/2022
19.95
 2,500 20.30 21.78 19.26 0 0 0
10/03/2022
20.30
 1,600 20.91 20.91 20.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |