CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.54% 18,600 0 0
32.50
34.50
33
2 tháng
(2025-12-01) 		0.45 1.39% 51,700 0 0
31.83
34.50
33
3 tháng
(2025-10-30) 		-0.46 -1.36% 56,700 0 0
31.83
34.50
33
6 tháng
(2025-08-01) 		-1.41 -4.10% 129,400 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.06 0.19% 275,200 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-15) 		0.34 1.05% 522,900 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.55 24.75% 829,400 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-23) 		14.47 78.09% 2,387,400 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
25.04
 0 25.04 25.04 25.04 0 0 0
17/06/2022
25.04
 1,000 25.04 25.04 25.04 0 0 0
16/06/2022
25.04
 100 25.04 25.04 25.04 0 0 0
15/06/2022
25.04
 2,600 25.68 25.68 25.04 0 0 0
14/06/2022
25.68
 2,000 25.60 25.68 25.68 0 0 0
13/06/2022
25.60
 3,300 26.31 26.31 25.53 0 0 0
10/06/2022
26.31
 0 26.31 26.31 26.31 0 0 0
09/06/2022
26.31
 0 26.31 26.31 26.31 0 0 0
08/06/2022
26.31
 1,000 25.18 26.31 26.31 0 0 0
07/06/2022
25.18
 300 25.04 25.18 25.18 0 0 0
06/06/2022
25.04
 200 25.04 25.11 25.04 0 0 0
03/06/2022
25.04
 0 25.04 25.04 25.04 0 0 0
02/06/2022
25.04
 4,200 24.97 26.35 25.04 0 0 0
01/06/2022
24.97
 197,100 26.38 26.88 24.97 0 0 0
31/05/2022
26.38
 0 26.38 26.38 26.38 0 0 0
30/05/2022
26.38
 51,900 24.82 26.56 25.53 0 0 0
27/05/2022
24.82
 0 24.82 24.82 24.82 0 0 0
26/05/2022
24.82
 2,900 24.82 24.82 24.82 0 0 0
25/05/2022
24.82
 1,100 25.46 25.46 24.82 0 0 0
24/05/2022
25.46
 5,200 24.75 25.46 24.47 0 0 0
23/05/2022
24.75
 0 24.75 24.75 24.75 0 0 0
20/05/2022
24.75
 100 24.75 24.75 24.75 0 0 0
19/05/2022
24.75
 300 24.82 24.82 23.41 0 0 0
18/05/2022
24.82
 100 24.82 24.82 24.82 0 0 0
17/05/2022
24.82
 100 23.76 24.82 24.82 0 0 0
16/05/2022
23.76
 4,400 24.47 24.47 22.87 0 0 0
13/05/2022
24.47
 7,000 24.11 24.47 23.41 0 0 0
12/05/2022
24.11
 7,000 24.11 24.11 24.11 0 0 0
11/05/2022
24.11
 3,600 24.08 24.11 22.77 0 0 0
10/05/2022
24.08
 12,200 24.11 24.11 22.45 0 0 0
09/05/2022
24.11
 1,700 24.47 24.47 24.11 0 0 0
06/05/2022
24.47
 6,300 24.86 24.86 24.47 0 0 0
05/05/2022
24.86
 300 25.53 25.53 24.86 0 0 0
04/05/2022
25.53
 1,300 24.47 25.53 24.47 0 0 0
29/04/2022
24.47
 0 24.47 24.47 24.47 0 0 0
28/04/2022
24.47
 0 24.47 24.47 24.47 0 0 0
27/04/2022
24.47
 0 24.47 24.47 24.47 0 0 0
26/04/2022
24.47
 2,200 24.47 24.47 24.47 0 0 0
25/04/2022
24.47
 19,500 24.82 24.82 24.47 0 0 0
22/04/2022
24.82
 3,000 24.11 24.82 24.82 0 0 0
21/04/2022
24.11
 200 24.82 24.82 24.11 0 0 0
20/04/2022
24.82
 8,500 26.17 26.17 24.82 0 0 0
19/04/2022
26.17
 900 25.46 26.17 23.72 0 100 -0.0
18/04/2022
25.46
 0 25.46 25.46 25.46 0 0 0
15/04/2022
25.46
 0 25.46 25.46 25.46 0 0 0
14/04/2022
25.46
 0 25.46 25.46 25.46 0 0 0
13/04/2022
25.46
 200 25.18 25.53 25.46 0 0 0
12/04/2022
25.18
 2,000 25.53 25.53 25.18 0 0 0
08/04/2022
25.53
 0 25.53 25.53 25.53 0 0 0
07/04/2022
25.53
 0 25.53 25.53 25.53 0 0 0
06/04/2022
25.53
 8,600 26.21 26.21 25.53 0 0 0
05/04/2022
26.21
 10,100 25.53 26.21 25.53 0 0 0
04/04/2022
25.53
 5,800 25.53 26.24 25.53 0 0 0
01/04/2022
25.53
 7,700 25.53 25.60 25.53 0 0 0
31/03/2022
25.53
 14,400 25.53 26.24 25.53 0 1,500 -0.1
30/03/2022
25.53
 13,000 26.31 26.31 25.53 0 6,600 -0.2
29/03/2022
26.31
 1,100 25.53 26.31 24.86 0 0 0
28/03/2022
25.53
 0 25.53 25.53 25.53 0 0 0
25/03/2022
25.53
 4,100 25.11 25.53 25.53 0 0 0
24/03/2022
25.11
 200 26.17 26.17 25.00 0 0 0
23/03/2022
26.17
 100 26.17 26.17 26.17 0 0 0
22/03/2022
26.17
 7,000 25.18 26.17 24.82 0 0 0
21/03/2022
25.18
 200 25.18 25.53 25.18 0 0 0
18/03/2022
25.18
 4,600 25.68 25.68 25.18 0 0 0
17/03/2022
25.68
 7,400 25.89 25.89 25.18 0 0 0
16/03/2022
25.89
 8,500 25.85 25.89 25.53 0 0 0
15/03/2022
25.85
 200 24.86 25.85 24.86 100 0 0.0
14/03/2022
24.86
 0 24.86 24.86 24.86 0 0 0
11/03/2022
24.86
 5,500 24.72 24.89 24.86 0 0 0
10/03/2022
24.72
 3,700 24.79 24.82 24.47 0 0 0
09/03/2022
24.79
 4,300 24.47 24.79 24.11 0 0 0
08/03/2022
24.47
 200 24.47 24.47 24.47 0 0 0
07/03/2022
24.47
 12,500 23.94 24.47 23.26 0 0 0
04/03/2022
23.94
 400 24.04 24.04 23.33 0 0 0
03/03/2022
24.04
 23,900 22.63 24.04 22.34 2,900 0 0.1
02/03/2022
22.63
 6,200 22.38 22.63 22.02 1,800 0 0.1
01/03/2022
22.38
 19,600 21.99 22.38 21.99 2,400 0 0.1
28/02/2022
21.99
 1,200 21.88 21.99 21.99 1,000 0 0.0
25/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
24/02/2022
21.88
 2,200 21.77 23.05 21.53 1,200 0 0.0
23/02/2022
21.77
 600 21.74 21.77 21.77 0 0 0
22/02/2022
21.74
 0 21.74 21.74 21.74 0 0 0
21/02/2022
21.74
 9,600 21.88 21.88 21.70 0 0 0
18/02/2022
21.88
 400 21.81 21.88 21.88 0 0 0
17/02/2022
21.81
 3,400 21.60 21.81 21.63 0 0 0
16/02/2022
21.60
 100 21.53 21.60 21.60 0 0 0
15/02/2022
21.53
 0 21.53 21.53 21.53 0 0 0
14/02/2022
21.53
 33,900 21.42 21.53 21.42 0 0 0
11/02/2022
21.42
 0 21.42 21.42 21.42 0 0 0
10/02/2022
21.42
 100 21.42 21.42 21.42 0 0 0
09/02/2022
21.42
 2,000 21.28 21.42 21.42 0 0 0
08/02/2022
21.28
 1,300 21.21 21.28 21.28 0 0 0
07/02/2022
21.21
 600 21.28 21.28 21.21 0 0 0
28/01/2022
21.28
 100 21.28 21.28 21.28 0 0 0
27/01/2022
21.28
 7,600 21.28 21.28 20.78 0 0 0
26/01/2022
21.28
 32,900 21.28 21.28 20.71 0 0 0
25/01/2022
21.28
 2,600 20.92 21.63 21.28 2,500 0 0.1
24/01/2022
20.92
 3,400 20.75 20.92 20.21 3,000 0 0.1
21/01/2022
20.75
 800 20.71 20.78 20.57 0 0 0
20/01/2022
20.71
 1,800 20.57 21.28 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |