CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		6 10% 1,500 0 0
60
66
66
2 tháng
(2026-06-01) 		3.10 4.93% 1,700 0 0
60
66
66
3 tháng
(2026-05-04) 		1.50 2.33% 8,000 0 0
60
67
66
6 tháng
(2026-01-30) 		7.85 13.50% 18,400 -900 -0.1
58.15
67
66
12 tháng
(2025-08-04) 		4.92 8.06% 57,500 -2,600 -0.2
54.43
67
66
24 tháng
(2024-08-08) 		12.25 22.79% 353,648 -18,300 -1.0
49.91
67.29
66
36 tháng
(2023-08-14) 		14.81 28.93% 3,275,442 -21,310 -1.1
43.25
67.29
66
60 tháng
(2021-08-24) 		31.75 92.68% 11,303,680 -16,327 -0.9
31.22
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
47.79
 26,800 45.34 49.88 43.44 0 0 0
13/12/2022
45.34
 1,700 42.71 46.16 42.71 0 0 0
12/12/2022
42.71
 10,600 46.70 46.70 42.44 0 0 0
09/12/2022
46.70
 31,292 45.16 46.98 41.26 0 0 0
08/12/2022
45.16
 6 45.16 45.16 45.16 0 0 0
07/12/2022
45.16
 6,910 42.80 45.16 40.81 0 0 0
06/12/2022
42.80
 300 45.34 45.34 42.80 0 0 0
05/12/2022
45.34
 44,803 45.34 45.80 41.72 0 0 0
02/12/2022
45.34
 6,800 47.16 47.16 44.44 0 0 0
01/12/2022
47.16
 10,200 46.16 47.16 42.62 0 0 0
30/11/2022
46.16
 0 46.16 46.16 46.16 0 0 0
29/11/2022
46.16
 9,800 46.16 46.16 45.34 0 0 0
28/11/2022
46.16
 4,200 45.62 46.16 44.35 0 0 0
25/11/2022
45.62
 0 45.62 45.62 45.62 0 0 0
24/11/2022
45.62
 0 45.62 45.62 45.62 0 0 0
23/11/2022
45.62
 0 45.62 45.62 45.62 0 0 0
22/11/2022
45.62
 153 44.26 45.62 45.62 0 0 0
21/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
18/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
17/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
16/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
15/11/2022
44.26
 300 46.07 46.07 44.26 0 0 0
14/11/2022
46.07
 0 46.07 46.07 46.07 0 0 0
11/11/2022
46.07
 0 46.07 46.07 46.07 0 0 0
10/11/2022
46.07
 4,100 45.53 47.16 41.63 0 0 0
09/11/2022
45.53
 6,200 50.51 50.51 45.53 0 0 0
08/11/2022
50.51
 2,700 46.43 50.51 50.51 0 0 0
07/11/2022
46.43
 4,800 51.51 54.32 46.43 0 0 0
04/11/2022
51.51
 2,400 52.60 52.60 47.34 0 0 0
03/11/2022
52.60
 0 52.60 52.60 52.60 0 0 0
02/11/2022
52.60
 10,837 53.87 53.87 52.60 0 0 0
01/11/2022
53.87
 4,118 57.13 57.13 53.51 0 0 0
31/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
28/10/2022
57.13
 53 57.13 57.13 57.13 0 0 0
27/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
26/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
25/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
24/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
21/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
20/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
19/10/2022
57.13
 7,400 56.23 57.13 56.23 0 0 0
18/10/2022
56.23
 0 56.23 56.23 56.23 0 0 0
17/10/2022
56.23
 5,500 58.04 58.04 55.23 0 0 0
14/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
13/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
12/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
11/10/2022
58.04
 8,800 55.14 60.58 53.51 0 0 0
10/10/2022
55.14
 1,000 55.68 55.68 55.14 0 0 0
07/10/2022
55.68
 7,802 56.77 56.77 51.78 0 0 0
06/10/2022
56.77
 0 56.77 56.77 56.77 0 0 0
05/10/2022
56.77
 100 56.95 56.95 56.77 0 0 0
04/10/2022
56.95
 0 56.95 56.95 56.95 0 0 0
03/10/2022
56.95
 1,200 57.13 57.13 56.95 0 0 0
30/09/2022
57.13
 28 57.13 57.13 57.13 0 0 0
29/09/2022
57.13
 3,101 57.13 57.13 54.41 0 0 0
28/09/2022
57.13
 0 57.13 57.13 57.13 0 0 0
27/09/2022
57.13
 670 57.13 57.13 53.51 0 0 0
26/09/2022
57.13
 7,200 57.86 57.86 57.13 0 0 0
23/09/2022
57.86
 2,400 57.31 57.86 52.78 0 0 0
22/09/2022
57.31
 0 57.31 57.31 57.31 0 0 0
21/09/2022
57.31
 24,920 57.31 57.50 57.13 0 0 0
20/09/2022
57.31
 8,787 57.50 57.50 57.13 0 0 0
19/09/2022
57.50
 0 57.50 57.50 57.50 0 0 0
16/09/2022
57.50
 99 57.50 57.50 57.50 0 0 0
15/09/2022
57.50
 15,400 57.59 57.59 57.13 0 0 0
14/09/2022
57.59
 2,000 57.77 57.77 57.50 0 0 0
13/09/2022
57.77
 411 57.77 57.77 57.59 0 0 0
12/09/2022
57.77
 10,659 57.59 57.77 57.13 0 0 0
09/09/2022
57.59
 3,000 56.68 57.59 57.13 0 0 0
08/09/2022
56.68
 23,200 57.68 57.68 56.23 0 0 0
07/09/2022
57.68
 15,200 57.77 57.77 56.32 0 0 0
06/09/2022
57.77
 13,700 57.95 57.95 56.68 0 0 0
05/09/2022
57.95
 0 57.95 57.95 57.95 0 0 0
31/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
30/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
29/08/2022
57.95
 2 57.95 57.95 57.95 0 0 0
26/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
25/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
24/08/2022
57.95
 1,800 58.04 58.04 56.68 0 0 0
23/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
22/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
19/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
18/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
17/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
16/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
15/08/2022
58.04
 2,600 58.40 58.40 57.22 0 0 0
12/08/2022
58.40
 19,900 58.49 58.77 57.59 0 0 0
11/08/2022
58.49
 6,700 58.49 58.95 58.04 0 0 0
10/08/2022
58.49
 7,100 57.68 58.77 57.13 0 0 0
09/08/2022
57.68
 2,200 57.77 57.77 57.68 0 0 0
08/08/2022
57.77
 1,700 58.31 58.31 56.23 0 0 0
05/08/2022
58.31
 108 58.95 58.95 58.31 0 0 0
04/08/2022
58.95
 1,600 57.59 59.67 58.95 0 0 0
03/08/2022
57.59
 6,400 59.85 60.76 56.95 0 0 0
02/08/2022
59.85
 14,900 58.04 60.31 55.32 0 0 0
01/08/2022
58.04
 600 57.59 58.04 58.04 0 0 0
29/07/2022
57.59
 1,900 57.59 57.59 57.13 0 0 0
28/07/2022
57.59
 3,700 58.04 59.40 56.23 0 0 0
27/07/2022
58.04
 100 56.23 58.04 58.04 0 0 0
26/07/2022
56.23
 2,600 58.04 58.04 56.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |