| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.30 | 5.92% | 6,200 | -100 | -0.0 |
55.70
59
58.80
|
|
2 tháng
(2025-12-01) |
2 | 3.51% | 8,000 | -1,400 | -0.1 |
55.70
59
58.80
|
|
3 tháng
(2025-10-30) |
2 | 3.51% | 12,400 | -1,800 | -0.1 |
55.70
59
58.80
|
|
6 tháng
(2025-08-01) |
1 | 1.72% | 31,100 | -1,700 | -0.1 |
55.70
64
58.80
|
|
12 tháng
(2025-02-03) |
-9.85 | -14.31% | 310,832 | -17,400 | -0.9 |
51.07
68.85
58.80
|
|
24 tháng
(2024-02-15) |
14.27 | 31.89% | 1,510,577 | -20,500 | -1.1 |
44.73
68.85
58.80
|
|
36 tháng
(2023-02-13) |
10.84 | 22.50% | 7,333,560 | -20,427 | -1.1 |
43.97
68.85
58.80
|
|
60 tháng
(2021-02-23) |
25.27 | 74.89% | 12,038,952 | -18,955 | -1.0 |
28.30
68.85
58.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 28/01/2026 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 27/01/2026 |
59
|
5,000 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 22/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 20/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 19/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/01/2026 |
58
|
1,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 13/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 12/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 100 | -0.0 |
| 09/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 31/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 29/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 26/12/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 25/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 24/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 23/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 22/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 19/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 17/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 16/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 15/12/2025 |
57.60
|
300 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 12/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/12/2025 |
57
|
1,400 | 57.50 | 57.50 | 57 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
57
|
1,000 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 21/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 20/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/11/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/11/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/11/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 31/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/10/2025 |
57
|
3,000 | 57 | 57 | 57 | 0 | 400 | -0.0 |
| 29/10/2025 |
56.30
|
100 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 28/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 27/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 14/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/10/2025 |
57
|
500 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/10/2025 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 07/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 06/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/10/2025 |
57
|
400 | 57 | 57 | 57 | 0 | 0 | 0 |
| 01/10/2025 |
57
|
500 | 57 | 57 | 57 | 0 | 0 | 0 |
| 30/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 29/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 26/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 25/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/09/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/09/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/09/2025 |
57
|
200 | 56.60 | 57 | 56.60 | 0 | 0 | 0 |
| 19/09/2025 |
56.60
|
0 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
| 18/09/2025 |
56.60
|
200 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
| 17/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/09/2025 |
58
|
400 | 58 | 58 | 58 | 0 | 0 | 0 |
| 12/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/09/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/09/2025 |
58
|
1,700 | 57.60 | 58 | 53.30 | 0 | 0 | 0 |
| 09/09/2025 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |