| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1 | 1.54% | 2,200 | 0 | 0 |
57.10
66
66
|
|
2 tháng
(2026-07-13) |
6 | 10% | 3,800 | 0 | 0 |
57.10
66
66
|
|
3 tháng
(2026-06-15) |
3.10 | 4.93% | 4,100 | 0 | 0 |
57.10
66
66
|
|
6 tháng
(2026-03-16) |
1.11 | 1.71% | 18,100 | -1,800 | -0.1 |
57.10
67
66
|
|
12 tháng
(2025-09-16) |
9.32 | 16.44% | 45,400 | -2,700 | -0.2 |
54.43
67
66
|
|
24 tháng
(2024-09-23) |
10.81 | 19.58% | 345,756 | -18,300 | -1.0 |
49.91
67.29
66
|
|
36 tháng
(2023-09-27) |
17.42 | 35.87% | 3,217,142 | -21,310 | -1.1 |
43.25
67.29
66
|
|
60 tháng
(2021-10-07) |
32.55 | 97.31% | 10,988,515 | -16,327 | -0.9 |
33.45
67.29
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 10/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 09/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 08/09/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 07/09/2026 |
66
|
700 | 57 | 66 | 57 | 0 | 0 | 0 | |
| 04/09/2026 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 | |
| 03/09/2026 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 | |
| 28/08/2026 |
57.10
|
200 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 | |
| 27/08/2026 |
59.40
|
0 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 | |
| 26/08/2026 |
59.40
|
100 | 59.40 | 59.40 | 59.40 | 0 | 0 | 0 | |
| 25/08/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 24/08/2026 |
63.90
|
200 | 59.40 | 63.90 | 59.40 | 0 | 0 | 0 | |
| 21/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 20/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 19/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 18/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 17/08/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 14/08/2026 |
63.60
|
700 | 58.50 | 63.60 | 58.50 | 0 | 0 | 0 | |
| 13/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 12/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 11/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 10/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 07/08/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 06/08/2026 |
65
|
200 | 65 | 65 | 65 | 0 | 0 | 0 | |
| 05/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 04/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 03/08/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 31/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 30/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 29/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 28/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 27/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 24/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 | |
| 23/07/2026 |
66
|
1,200 | 59.40 | 66 | 59.40 | 0 | 0 | 0 | |
| 22/07/2026 |
65.90
|
100 | 65.90 | 65.90 | 65.90 | 0 | 0 | 0 | |
| 21/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 20/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 17/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 16/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/07/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 14/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 13/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 08/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 07/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 06/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 03/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 02/07/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 01/07/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 30/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 29/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 26/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 25/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 24/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 23/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 22/06/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 19/06/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 18/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 17/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 16/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 15/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 12/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 11/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 10/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 09/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 08/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 05/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 04/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 03/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 02/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 01/06/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 29/05/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 28/05/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 27/05/2026 |
62.90
|
200 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 | |
| 26/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 25/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 22/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 | |
| 21/05/2026 |
63
|
4,900 | 60.80 | 63 | 60.40 | 0 | 0 | 0 | |
| 20/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 19/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 18/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 15/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 14/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 13/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 12/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 11/05/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 08/05/2026 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 07/05/2026 |
62
|
1,000 | 62.60 | 62.60 | 62 | 0 | 0 | 0 | |
| 06/05/2026 |
67
|
100 | 67 | 67 | 67 | 0 | 0 | 0 | |
| 05/05/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 04/05/2026: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 04/05/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 29/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 28/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 24/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 23/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 22/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 21/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 20/04/2026 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 17/04/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |