| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 1,100 | 0 | 0 |
65
66
66
|
|
2 tháng
(2026-03-02) |
0.30 | 0.46% | 7,700 | -1,800 | -0.1 |
63.50
67
66
|
|
3 tháng
(2026-01-29) |
6.50 | 10.92% | 19,900 | -900 | -0.1 |
59.50
67
66
|
|
6 tháng
(2025-10-31) |
9 | 15.79% | 29,400 | -2,300 | -0.1 |
55.70
67
66
|
|
12 tháng
(2025-05-05) |
8.05 | 13.89% | 111,900 | -18,600 | -1.0 |
51.07
67
66
|
|
24 tháng
(2024-05-09) |
20.12 | 43.85% | 1,016,417 | -21,400 | -1.1 |
44.83
68.85
66
|
|
36 tháng
(2023-05-15) |
19.51 | 41.96% | 3,810,013 | -21,327 | -1.1 |
43.97
68.85
66
|
|
60 tháng
(2021-05-25) |
34.97 | 112.67% | 11,640,106 | -19,827 | -1.0 |
28.30
68.85
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 28/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 27/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 24/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 23/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 22/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 21/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 20/04/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 17/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 16/04/2026 |
66
|
600 | 72.60 | 72.60 | 66 | 0 | 0 | 0 |
| 15/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 14/04/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 13/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/04/2026 |
65
|
300 | 60 | 65 | 60 | 0 | 0 | 0 |
| 03/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 02/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 01/04/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 31/03/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 30/03/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 27/03/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 26/03/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 25/03/2026 |
66
|
300 | 65 | 66 | 65 | 0 | 0 | 0 |
| 24/03/2026 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 23/03/2026 |
65.10
|
100 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 20/03/2026 |
67
|
400 | 69.80 | 69.80 | 67 | 0 | 900 | -0.1 |
| 19/03/2026 |
63.50
|
4,800 | 66.40 | 66.50 | 63.50 | 0 | 900 | -0.1 |
| 18/03/2026 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 17/03/2026 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 16/03/2026 |
66.40
|
1,000 | 65.70 | 67 | 65 | 0 | 0 | 0 |
| 13/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 12/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 11/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 10/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 09/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 06/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 05/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 04/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 03/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 02/03/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 27/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 26/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 25/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 24/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 23/02/2026 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 13/02/2026 |
65.70
|
400 | 65.70 | 65.70 | 65.70 | 900 | 0 | 0.1 |
| 12/02/2026 |
59.80
|
900 | 59.50 | 59.80 | 59.50 | 0 | 0 | 0 |
| 11/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 10/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 09/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 06/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 05/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 04/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 03/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 02/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 30/01/2026 |
59.50
|
1,400 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 29/01/2026 |
59.50
|
9,500 | 58.90 | 59.50 | 58.90 | 0 | 0 | 0 |
| 28/01/2026 |
58.80
|
100 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 27/01/2026 |
59
|
5,000 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 22/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 21/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 20/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 19/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/01/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/01/2026 |
58
|
1,000 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 13/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 12/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 100 | -0.0 |
| 09/01/2026 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/01/2026 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 31/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 29/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 26/12/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 25/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 24/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 23/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 22/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 19/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 17/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 16/12/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 15/12/2025 |
57.60
|
300 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 12/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 09/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 05/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 04/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 03/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 02/12/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |