CTCP Sông Đà 505 (s55)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1 2.08% 641,200 -2,900 -0.1
46.90
49
49
2 tháng
(2024-03-19) 		0.20 0.41% 974,700 -2,900 -0.1
46.90
49
49
3 tháng
(2024-02-19) 		-0.50 -1.01% 1,154,818 -3,000 -0.1
46.90
49.50
49
6 tháng
(2023-11-20) 		1.70 3.59% 2,045,466 -2,910 -0.1
46.30
49.50
49
12 tháng
(2023-05-24) 		-1.77 -3.49% 3,349,073 -2,927 -0.1
46
55.10
49
24 tháng
(2022-05-30) 		-10.61 -17.80% 8,161,263 -6,627 -0.3
45.73
64.07
49
36 tháng
(2021-06-03) 		16.92 52.72% 11,210,617 -1,427 -0.0
29.60
64.07
49
60 tháng
(2019-06-14) 		27.58 128.76% 14,754,189 -211,422 -4.9
17.79
64.07
49
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
49
2.10
 6,000 48 49 48 0 3,000 -0.1
#2 16/05/2024
46.90
0
 0 46.90 46.90 46.90 0 0 0
#3 15/05/2024
46.90
0
 0 46.90 46.90 46.90 0 0 0
#4 14/05/2024
46.90
-1.10
 634,700 46.50 46.90 46.50 0 0 0
#5 13/05/2024
48
0
 0 48 48 48 0 0 0
#6 10/05/2024
48
0
 0 48 48 48 0 0 0
#7 09/05/2024
48
0
 0 48 48 48 0 0 0
#8 08/05/2024
48
0
 0 48 48 48 0 0 0
#9 07/05/2024
48
0
 0 48 48 48 0 0 0
#10 06/05/2024
48
0
 0 48 48 48 0 0 0
#11 03/05/2024
48
0
 0 48 48 48 0 0 0
#12 02/05/2024
48
0
 0 48 48 48 0 0 0
#13 26/04/2024
48
0
 0 48 48 48 0 0 0
#14 25/04/2024
48
0
 0 48 48 48 0 0 0
#15 24/04/2024
48
0
 0 48 48 48 0 0 0
#16 23/04/2024
48
0
 0 48 48 48 0 0 0
#17 22/04/2024
48
0
 0 48 48 48 0 0 0
#18 19/04/2024
48
0
 500 48 48 48 100 0 0.0
#19 17/04/2024
48
0
 200 48 48 48 0 0 0
#20 16/04/2024
48
0
 100 48 48 48 0 0 0
#21 15/04/2024
48
0
 0 48 48 48 0 0 0
#22 12/04/2024
48
0
 0 48 48 48 0 0 0
#23 11/04/2024
48
0
 0 48 48 48 0 0 0
#24 10/04/2024
48
0
 300 48 48 48 0 0 0
#25 09/04/2024
48
0
 2,100 48.50 48.50 48 0 0 0
#26 08/04/2024
48
-1
 700 48 48 48 0 0 0
#27 05/04/2024
49
0
 0 49 49 49 0 0 0
#28 04/04/2024
49
1.30
 2,600 48 49 48 0 0 0
#29 03/04/2024
47.70
-0.30
 312,800 47.70 47.70 47.70 0 0 0
#30 02/04/2024
48
-0.50
 400 48 48 48 0 0 0
#31 01/04/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#32 29/03/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#33 28/03/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#34 27/03/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#35 26/03/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#36 25/03/2024
48.50
0
 100 48.50 48.50 48.50 0 0 0
#37 22/03/2024
48.50
1.50
 8,200 47.10 48.50 47.10 0 0 0
#38 21/03/2024
47
0
 3,000 47 47 47 0 0 0
#39 20/03/2024
47
-1.80
 3,000 47 47 47 0 0 0
#40 19/03/2024
48.80
0
 0 48.80 48.80 48.80 0 0 0
#41 18/03/2024
48.80
0
 0 48.80 48.80 48.80 0 0 0
#42 15/03/2024
48.80
1.80
 115 48.80 48.80 48.80 0 0 0
#43 14/03/2024
47
0
 0 47 47 47 0 0 0
#44 13/03/2024
47
0
 3 47 47 47 0 0 0
#45 12/03/2024
47
0
 0 47 47 47 0 0 0
#46 11/03/2024
47
0
 0 47 47 47 0 0 0
#47 08/03/2024
47
0
 0 47 47 47 0 0 0
#48 07/03/2024
47
0
 91,800 47.30 47.30 47 0 100 -0.0
#49 06/03/2024
47
0
 0 47 47 47 0 0 0
#50 05/03/2024
47
0
 0 47 47 47 0 0 0
#51 04/03/2024
47
0
 3,500 47 47 47 0 0 0
#52 01/03/2024
47
0
 3,500 47 47 47 0 0 0
#53 29/02/2024
47
0
 6,000 47 47 47 0 0 0
#54 28/02/2024
47
0
 3,300 47 47 47 0 0 0
#55 27/02/2024
47
-1.10
 5,700 47 47.10 47 0 0 0
#56 26/02/2024
48.10
1.10
 15,000 47 48.10 47 0 0 0
#57 23/02/2024
47
-1.80
 4,000 47 47 47 0 0 0
#58 22/02/2024
48.80
1.80
 6,700 47 48.80 47 0 0 0
#59 21/02/2024
47
-2.50
 3,000 47 47 47 0 0 0
#60 20/02/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#61 19/02/2024
49.50
2.70
 37,500 48.50 49.50 48 0 0 0
#62 16/02/2024
46.80
0
 0 46.80 46.80 46.80 0 0 0
#63 15/02/2024
46.80
0
 0 46.80 46.80 46.80 0 0 0
#64 07/02/2024
46.80
0
 1 46.80 46.80 46.80 0 0 0
#65 06/02/2024
46.80
0
 1 46.80 46.80 46.80 0 0 0
#66 05/02/2024
46.80
0
 0 46.80 46.80 46.80 0 0 0
#67 02/02/2024
46.80
0
 0 46.80 46.80 46.80 0 0 0
#68 01/02/2024
46.80
0
 1 46.80 46.80 46.80 0 0 0
#69 31/01/2024
46.80
-1.70
 3,000 46.50 46.80 46.50 0 0 0
#70 30/01/2024
48.50
2
 21,000 48 48.50 48 0 0 0
#71 29/01/2024
46.50
-2
 6,000 46.50 46.50 46.50 0 0 0
#72 26/01/2024
48.50
0
 0 48.50 48.50 48.50 0 0 0
#73 25/01/2024
48.50
1.50
 142,600 47.50 48.50 47.50 100 0 0.0
#74 24/01/2024
47
0.50
 22,700 46.50 48.10 46.50 0 0 0
#75 23/01/2024
46.50
0
 0 46.50 46.50 46.50 0 0 0
#76 22/01/2024
46.50
-1.40
 14,600 46.60 46.60 46.40 0 0 0
#77 19/01/2024
47.90
1.40
 29,305 47.50 48 47.30 0 0 0
#78 18/01/2024
46.50
0
 6,900 46.50 46.50 46.50 0 0 0
#79 17/01/2024
46.50
0
 11,102 46.50 46.50 46.50 0 0 0
#80 16/01/2024
46.50
0
 2,000 46.50 46.50 46.50 0 0 0
#81 15/01/2024
46.50
0
 10,200 46.50 46.60 46.50 0 0 0
#82 12/01/2024
46.50
-0.10
 11,500 46.60 46.60 46.40 0 0 0
#83 11/01/2024
46.60
0.10
 11,100 46.50 46.60 46.50 0 0 0
#84 10/01/2024
46.50
-0.10
 10,528 48 48 46.20 0 0 0
#85 09/01/2024
46.60
0.30
 3,200 46.50 46.70 46.50 0 0 0
#86 08/01/2024
46.30
-2.30
 20,300 46.10 49 46.10 0 0 0
#87 05/01/2024
48.60
-0.40
 11,936 45.30 48.60 44.60 0 0 0
#88 04/01/2024
49
0
 8,400 48.60 49 48.50 0 0 0
#89 03/01/2024
49
0
 0 49 49 49 0 0 0
#90 02/01/2024
49
1
 15,600 45.20 49 45.20 0 0 0
#91 29/12/2023
48
-0.60
 4,300 48 48 48 0 0 0
#92 28/12/2023
48.60
0.60
 12,000 48 48.60 48 0 0 0
#93 27/12/2023
48
-0.60
 12,600 48 48 48 0 0 0
#94 26/12/2023
48.60
-0.40
 29,200 48 48.60 47 0 0 0
#95 25/12/2023
49
0.80
 15,200 47.50 49 47.50 0 0 0
#96 22/12/2023
48.20
0
 0 48.20 48.20 48.20 0 0 0
#97 21/12/2023
48.20
0
 30 48.20 48.20 48.20 0 0 0
#98 20/12/2023
48.20
0
 14 48.20 48.20 48.20 0 0 0
#99 19/12/2023
48.20
0.70
 100 48.20 48.20 48.20 0 0 0
#100 18/12/2023
47.50
0.50
 26,400 47 47.50 47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc