CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
48.13
 100 43.76 48.13 48.13 0 0 0
29/04/2022
43.76
 0 43.76 43.76 43.76 0 0 0
28/04/2022
43.76
 300 47.98 47.98 43.76 0 0 0
27/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
26/04/2022
47.98
 200 53.28 53.28 47.98 0 100 -0.0
25/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
22/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
21/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
20/04/2022
53.28
 300 48.52 53.28 53.20 0 0 0
19/04/2022
48.52
 200 46.81 48.52 48.52 0 0 0
18/04/2022
46.81
 400 46.81 46.81 46.81 0 0 0
15/04/2022
46.81
 0 46.81 46.81 46.81 0 0 0
14/04/2022
46.81
 2,600 47.98 47.98 46.81 100 0 0.0
13/04/2022
47.98
 800 47.98 47.98 47.98 0 0 0
12/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
08/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2022
47.98
 200 47.98 47.98 47.98 0 0 0
06/04/2022
47.98
 65 47.98 47.98 47.98 0 0 0
05/04/2022
47.98
 7,300 48.37 48.37 47.98 0 0 0
04/04/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/04/2022
48.37
 100 48.37 48.37 48.37 0 0 0
31/03/2022
48.37
 100 48.37 48.37 48.37 0 0 0
30/03/2022
48.37
 400 48.37 48.37 48.37 0 100 -0.0
29/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2022
48.37
 400 48.37 48.37 43.53 0 0 0
24/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
15/03/2022
48.37
 400 48.37 48.37 48.37 0 0 0
14/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/03/2022
48.37
 200 48.60 48.60 45.32 0 0 0
10/03/2022
48.60
 0 48.60 48.60 48.60 0 0 0
09/03/2022
48.60
 200 48.44 48.60 48.60 0 0 0
08/03/2022
48.44
 26 48.44 48.44 48.44 0 0 0
07/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
04/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
03/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
02/03/2022
48.44
 1 48.44 48.44 48.44 0 0 0
01/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
28/02/2022
48.44
 0 48.44 48.44 48.44 0 0 0
25/02/2022
48.44
 102 48.37 48.44 48.44 0 0 0
24/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
21/02/2022
48.37
 1,000 48.37 48.37 48.37 0 1,000 -0.1
18/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/02/2022
48.37
 300 48.37 48.44 48.37 0 0 0
16/02/2022
48.37
 1,000 48.37 48.37 48.37 0 0 0
15/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
14/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/01/2022
48.37
 100 47.20 48.37 48.37 100 0 0.0
27/01/2022
47.20
 0 47.20 47.20 47.20 0 0 0
26/01/2022
47.20
 300 42.91 47.20 42.98 0 0 0
25/01/2022
42.91
 200 46.81 46.81 42.91 0 0 0
24/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
21/01/2022
46.81
 100 46.81 46.81 46.81 0 0 0
20/01/2022
46.81
 0 46.81 46.81 46.81 0 0 0
19/01/2022
46.81
 500 48.37 48.37 46.81 0 0 0
18/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/01/2022
48.37
 3 48.37 48.37 48.37 0 0 0
12/01/2022
48.37
 100 51.19 51.19 48.37 0 0 0
11/01/2022
51.19
 150 51.27 51.27 51.19 0 0 0
10/01/2022
51.27
 10 51.27 51.27 51.27 0 0 0
07/01/2022
51.27
 300 46.66 51.27 51.27 0 0 0
06/01/2022
46.66
 78 46.66 46.66 46.66 0 0 0
05/01/2022
46.66
 200 46.73 46.88 46.66 0 0 0
04/01/2022
46.73
 0 46.73 46.73 46.73 0 0 0
31/12/2021
46.73
 0 46.73 46.73 46.73 0 0 0
30/12/2021
46.73
 260 46.66 46.73 46.73 0 0 0
29/12/2021
46.66
 1,400 49.11 49.11 46.66 0 200 -0.0
28/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
27/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
24/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
23/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
22/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
21/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
20/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
17/12/2021
49.11
 0 49.11 49.11 49.11 0 0 0
16/12/2021
49.11
 1,300 46.66 49.11 46.66 200 0 0.0
15/12/2021
46.66
 2,900 46.66 46.66 46.66 0 0 0
14/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
13/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
10/12/2021
46.66
 500 46.66 46.66 44.65 0 0 0
09/12/2021
46.66
 1,200 46.66 46.66 46.66 0 0 0
08/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
07/12/2021
46.66
 1,500 46.66 46.66 46.66 0 0 0
06/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0
03/12/2021
46.66
 0 46.66 46.66 46.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |