CTCP Lương thực Thực phẩm Safoco (saf)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
27/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/07/2022
48.37
 100 48.37 48.37 48.37 100 0 0.0
15/07/2022
48.37
 8 48.37 48.37 48.37 0 0 0
14/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/07/2022
48.37
 1,000 50.71 50.71 48.37 0 0 0
11/07/2022
50.71
 2,700 49.22 51.49 50.71 2,700 0 0.2
08/07/2022
49.22
 0 49.22 49.22 49.22 0 0 0
07/07/2022
49.22
 100 53.75 53.75 49.22 0 0 0
06/07/2022
53.75
 0 53.75 53.75 53.75 0 0 0
05/07/2022
53.75
 1,100 53.98 53.98 48.76 1,000 0 0.1
04/07/2022
53.98
 100 50.71 53.98 53.98 0 0 0
01/07/2022
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
29/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
28/06/2022
50.71
 510 50.40 50.71 50.71 500 0 0.0
27/06/2022
50.40
 90 50.40 50.40 50.40 0 0 0
24/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
23/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
22/06/2022
50.40
 100 46.03 50.40 50.40 0 0 0
21/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
20/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
17/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
16/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
15/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
14/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
13/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
10/06/2022
46.03
 2 46.03 46.03 46.03 0 0 0
09/06/2022
46.03
 100 43.06 46.03 46.03 0 0 0
08/06/2022
43.06
 16 43.06 43.06 43.06 0 0 0
07/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
06/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
03/06/2022
43.06
 200 43.14 43.14 43.06 0 0 0
02/06/2022
43.14
 0 43.14 43.14 43.14 0 0 0
01/06/2022
43.14
 400 47.66 47.66 43.14 0 0 0
31/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
30/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
27/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
26/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
25/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
24/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
23/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
20/05/2022
47.66
 200 48.13 48.13 47.66 0 0 0
19/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
18/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
17/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
16/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
13/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
12/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
11/05/2022
48.13
 11 48.13 48.13 48.13 0 0 0
10/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
09/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
05/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
04/05/2022
48.13
 100 43.76 48.13 48.13 0 0 0
29/04/2022
43.76
 0 43.76 43.76 43.76 0 0 0
28/04/2022
43.76
 300 47.98 47.98 43.76 0 0 0
27/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
26/04/2022
47.98
 200 53.28 53.28 47.98 0 100 -0.0
25/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
22/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
21/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
20/04/2022
53.28
 300 48.52 53.28 53.20 0 0 0
19/04/2022
48.52
 200 46.81 48.52 48.52 0 0 0
18/04/2022
46.81
 400 46.81 46.81 46.81 0 0 0
15/04/2022
46.81
 0 46.81 46.81 46.81 0 0 0
14/04/2022
46.81
 2,600 47.98 47.98 46.81 100 0 0.0
13/04/2022
47.98
 800 47.98 47.98 47.98 0 0 0
12/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
08/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2022
47.98
 200 47.98 47.98 47.98 0 0 0
06/04/2022
47.98
 65 47.98 47.98 47.98 0 0 0
05/04/2022
47.98
 7,300 48.37 48.37 47.98 0 0 0
04/04/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/04/2022
48.37
 100 48.37 48.37 48.37 0 0 0
31/03/2022
48.37
 100 48.37 48.37 48.37 0 0 0
30/03/2022
48.37
 400 48.37 48.37 48.37 0 100 -0.0
29/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2022
48.37
 400 48.37 48.37 43.53 0 0 0
24/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
15/03/2022
48.37
 400 48.37 48.37 48.37 0 0 0
14/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/03/2022
48.37
 200 48.60 48.60 45.32 0 0 0
10/03/2022
48.60
 0 48.60 48.60 48.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |