CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
22/06/2022
50.40
 100 46.03 50.40 50.40 0 0 0
21/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
20/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
17/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
16/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
15/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
14/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
13/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
10/06/2022
46.03
 2 46.03 46.03 46.03 0 0 0
09/06/2022
46.03
 100 43.06 46.03 46.03 0 0 0
08/06/2022
43.06
 16 43.06 43.06 43.06 0 0 0
07/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
06/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
03/06/2022
43.06
 200 43.14 43.14 43.06 0 0 0
02/06/2022
43.14
 0 43.14 43.14 43.14 0 0 0
01/06/2022
43.14
 400 47.66 47.66 43.14 0 0 0
31/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
30/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
27/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
26/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
25/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
24/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
23/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
20/05/2022
47.66
 200 48.13 48.13 47.66 0 0 0
19/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
18/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
17/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
16/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
13/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
12/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
11/05/2022
48.13
 11 48.13 48.13 48.13 0 0 0
10/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
09/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
05/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
04/05/2022
48.13
 100 43.76 48.13 48.13 0 0 0
29/04/2022
43.76
 0 43.76 43.76 43.76 0 0 0
28/04/2022
43.76
 300 47.98 47.98 43.76 0 0 0
27/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
26/04/2022
47.98
 200 53.28 53.28 47.98 0 100 -0.0
25/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
22/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
21/04/2022
53.28
 0 53.28 53.28 53.28 0 0 0
20/04/2022
53.28
 300 48.52 53.28 53.20 0 0 0
19/04/2022
48.52
 200 46.81 48.52 48.52 0 0 0
18/04/2022
46.81
 400 46.81 46.81 46.81 0 0 0
15/04/2022
46.81
 0 46.81 46.81 46.81 0 0 0
14/04/2022
46.81
 2,600 47.98 47.98 46.81 100 0 0.0
13/04/2022
47.98
 800 47.98 47.98 47.98 0 0 0
12/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
08/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0
07/04/2022
47.98
 200 47.98 47.98 47.98 0 0 0
06/04/2022
47.98
 65 47.98 47.98 47.98 0 0 0
05/04/2022
47.98
 7,300 48.37 48.37 47.98 0 0 0
04/04/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/04/2022
48.37
 100 48.37 48.37 48.37 0 0 0
31/03/2022
48.37
 100 48.37 48.37 48.37 0 0 0
30/03/2022
48.37
 400 48.37 48.37 48.37 0 100 -0.0
29/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2022
48.37
 400 48.37 48.37 43.53 0 0 0
24/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
15/03/2022
48.37
 400 48.37 48.37 48.37 0 0 0
14/03/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/03/2022
48.37
 200 48.60 48.60 45.32 0 0 0
10/03/2022
48.60
 0 48.60 48.60 48.60 0 0 0
09/03/2022
48.60
 200 48.44 48.60 48.60 0 0 0
08/03/2022
48.44
 26 48.44 48.44 48.44 0 0 0
07/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
04/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
03/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
02/03/2022
48.44
 1 48.44 48.44 48.44 0 0 0
01/03/2022
48.44
 0 48.44 48.44 48.44 0 0 0
28/02/2022
48.44
 0 48.44 48.44 48.44 0 0 0
25/02/2022
48.44
 102 48.37 48.44 48.44 0 0 0
24/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
21/02/2022
48.37
 1,000 48.37 48.37 48.37 0 1,000 -0.1
18/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/02/2022
48.37
 300 48.37 48.44 48.37 0 0 0
16/02/2022
48.37
 1,000 48.37 48.37 48.37 0 0 0
15/02/2022
48.37
 200 48.37 48.37 48.37 0 0 0
14/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/02/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/01/2022
48.37
 100 47.20 48.37 48.37 100 0 0.0
27/01/2022
47.20
 0 47.20 47.20 47.20 0 0 0
26/01/2022
47.20
 300 42.91 47.20 42.98 0 0 0
25/01/2022
42.91
 200 46.81 46.81 42.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |