CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.50 -0.93% 57,100 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-1.50 -2.73% 129,500 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-30) 		-1 -1.83% 185,900 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-11-03) 		0.50 0.94% 447,500 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		0.50 0.94% 888,300 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-10) 		5.80 12.16% 1,148,218 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-16) 		12.03 29.01% 1,237,221 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-26) 		14.81 38.27% 1,428,263 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/09/2022
48.37
 37 48.37 48.37 48.37 0 0 0
15/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/09/2022
48.37
 82 48.37 48.37 48.37 0 0 0
12/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
06/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
31/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
30/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/08/2022
48.37
 1 48.37 48.37 48.37 0 0 0
25/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
24/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/08/2022
48.37
 100 48.37 48.37 48.37 0 0 0
15/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
04/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
03/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
02/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
27/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/07/2022
48.37
 100 48.37 48.37 48.37 100 0 0.0
15/07/2022
48.37
 8 48.37 48.37 48.37 0 0 0
14/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/07/2022
48.37
 1,000 50.71 50.71 48.37 0 0 0
11/07/2022
50.71
 2,700 49.22 51.49 50.71 2,700 0 0.2
08/07/2022
49.22
 0 49.22 49.22 49.22 0 0 0
07/07/2022
49.22
 100 53.75 53.75 49.22 0 0 0
06/07/2022
53.75
 0 53.75 53.75 53.75 0 0 0
05/07/2022
53.75
 1,100 53.98 53.98 48.76 1,000 0 0.1
04/07/2022
53.98
 100 50.71 53.98 53.98 0 0 0
01/07/2022
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
29/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
28/06/2022
50.71
 510 50.40 50.71 50.71 500 0 0.0
27/06/2022
50.40
 90 50.40 50.40 50.40 0 0 0
24/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
23/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
22/06/2022
50.40
 100 46.03 50.40 50.40 0 0 0
21/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
20/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
17/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
16/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
15/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
14/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
13/06/2022
46.03
 0 46.03 46.03 46.03 0 0 0
10/06/2022
46.03
 2 46.03 46.03 46.03 0 0 0
09/06/2022
46.03
 100 43.06 46.03 46.03 0 0 0
08/06/2022
43.06
 16 43.06 43.06 43.06 0 0 0
07/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
06/06/2022
43.06
 0 43.06 43.06 43.06 0 0 0
03/06/2022
43.06
 200 43.14 43.14 43.06 0 0 0
02/06/2022
43.14
 0 43.14 43.14 43.14 0 0 0
01/06/2022
43.14
 400 47.66 47.66 43.14 0 0 0
31/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
30/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
27/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
26/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
25/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
24/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
23/05/2022
47.66
 0 47.66 47.66 47.66 0 0 0
20/05/2022
47.66
 200 48.13 48.13 47.66 0 0 0
19/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
18/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
17/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
16/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
13/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
12/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
11/05/2022
48.13
 11 48.13 48.13 48.13 0 0 0
10/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
09/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
05/05/2022
48.13
 0 48.13 48.13 48.13 0 0 0
04/05/2022
48.13
 100 43.76 48.13 48.13 0 0 0
29/04/2022
43.76
 0 43.76 43.76 43.76 0 0 0
28/04/2022
43.76
 300 47.98 47.98 43.76 0 0 0
27/04/2022
47.98
 0 47.98 47.98 47.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |