CTCP Công nghệ Sao Bắc Đẩu (sbd)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 6.41% 11,600 3,100 0
7.40
8.70
8.30
2 tháng
(2026-04-20) 		1 13.70% 61,700 2,800 0
7.30
8.70
8.30
3 tháng
(2026-03-23) 		0.30 3.75% 137,500 600 0
7.20
8.70
8.30
6 tháng
(2025-12-22) 		0.90 12.16% 270,200 600 0
7.10
8.70
8.30
12 tháng
(2025-06-24) 		0.50 6.41% 1,564,400 -700 -0.0
7.10
9.50
8.30
24 tháng
(2024-07-01) 		-2.20 -20.95% 9,828,700 30,071 0.2
6
10.70
8.30
36 tháng
(2023-07-05) 		-0.30 -3.49% 14,726,377 72,371 0.7
6
13.20
8.30
60 tháng
(2021-07-15) 		-0.61 -6.84% 16,524,802 90,394 1.0
6
22.27
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
8.69
 100 8.50 8.69 8.69 0 0 0
02/11/2022
8.50
 56,000 8.88 8.88 7.55 0 0 0
01/11/2022
8.88
 5,000 10.39 10.39 8.88 0 0 0
31/10/2022
10.39
 100 9.44 10.39 10.39 0 0 0
28/10/2022
9.44
 0 9.44 9.44 9.44 0 0 0
27/10/2022
9.44
 100 8.22 9.44 9.44 0 0 0
26/10/2022
8.22
 0 7.65 8.22 7.65 0 0 0
25/10/2022
7.65
 200 7.55 8.69 7.65 0 0 0
24/10/2022
7.55
 7 7.55 7.55 7.55 0 0 0
21/10/2022
7.55
 100 8.88 8.88 7.55 0 0 0
20/10/2022
8.88
 100 10.39 10.39 8.88 0 0 0
19/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2022
10.39
 200 12.09 12.09 10.39 0 0 0
17/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
14/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
13/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
12/10/2022
12.09
 0 12.09 12.09 12.09 0 0 0
11/10/2022
12.09
 0 12.28 12.09 12.28 0 0 0
10/10/2022
12.28
 200 11.33 12.28 11.80 0 0 0
07/10/2022
11.33
 100 9.92 11.33 11.33 0 0 0
06/10/2022
9.92
 1,100 11.14 11.14 9.92 0 0 0
05/10/2022
11.14
 19,300 13.03 13.03 11.14 0 0 0
04/10/2022
13.03
 101 11.33 13.03 13.03 0 0 0
03/10/2022
11.33
 0 11.33 11.33 11.33 0 0 0
30/09/2022
11.33
 5,000 12.28 12.28 11.33 0 0 0
29/09/2022
12.28
 100 11.24 12.28 12.28 0 0 0
28/09/2022
11.24
 11,500 12.28 12.28 11.24 0 0 0
27/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
26/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
23/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
22/09/2022
12.28
 0 12.28 12.28 12.28 0 0 0
21/09/2022
12.28
 100 11.14 12.28 12.28 0 0 0
20/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
19/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
16/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
15/09/2022
11.14
 10,208 11.80 11.80 11.14 0 0 0
14/09/2022
11.80
 1,000 12.18 12.18 11.80 0 0 0
13/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/09/2022
12.18
 1,000 11.52 12.18 12.18 0 0 0
09/09/2022
11.52
 0 11.80 11.52 11.52 0 0 0
08/09/2022
11.80
 8,900 11.80 11.80 11.33 0 0 0
07/09/2022
11.80
 1,400 11.05 11.80 11.52 0 0 0
06/09/2022
11.05
 500 11.05 11.05 11.05 0 0 0
05/09/2022
11.05
 4,700 11.33 11.33 11.05 0 0 0
31/08/2022
11.33
 100 10.39 11.33 11.33 0 0 0
30/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/08/2022
10.39
 800 10.20 10.39 10.39 500 0 0.0
26/08/2022
10.20
 3,000 10.67 10.67 10.20 0 0 0
25/08/2022
10.67
 35,800 9.92 11.33 10.67 0 0 0
24/08/2022
9.92
 3,000 11.05 11.05 9.92 0 0 0
23/08/2022
11.05
 100 10.95 11.05 11.05 0 0 0
22/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
19/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
18/08/2022
10.95
 0 10.95 10.95 10.95 0 0 0
17/08/2022
10.95
 100 10.58 10.95 10.95 0 0 0
16/08/2022
10.58
 100 10.58 10.58 10.58 0 0 0
15/08/2022
10.58
 600 10.48 10.58 9.44 0 500 -0.0
12/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
11/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
10/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
08/08/2022
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2022
10.48
 300 11.33 11.33 10.48 0 0 0
04/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
03/08/2022
11.33
 5,100 13.22 13.22 11.33 0 0 0
02/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
01/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2022
13.22
 500 13.22 13.22 13.22 0 0 0
26/07/2022
13.22
 1,000 15.49 15.49 13.22 0 0 0
25/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
22/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
21/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
20/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
19/07/2022
15.49
 0 15.58 15.49 15.49 0 0 0
18/07/2022
15.58
 500 15.58 15.58 15.11 500 0 0.0
15/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
12/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
11/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/07/2022
15.58
 123 14.16 15.58 15.58 123 0 0.0
04/07/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/07/2022
14.16
 0 16.05 14.16 14.16 0 0 0
30/06/2022
16.05
 2,100 14.16 16.05 14.07 1,000 0 0.0
29/06/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/06/2022
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2022
14.16
 2,000 13.03 14.16 14.16 0 0 0
24/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
23/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
22/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
21/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
20/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
16/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
15/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |