CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,400 0 0
40
43.90
42.10
2 tháng
(2026-01-19) 		1.30 3.19% 32,700 0 0
40
43.90
42.10
3 tháng
(2025-12-18) 		2.29 5.76% 49,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-19) 		1.90 4.72% 146,500 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,900 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-28) 		-7.57 -15.24% 658,611 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 800,172 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-13) 		19.18 83.66% 1,276,870 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
32.30
 500 32.30 32.30 32.30 0 0 0
02/08/2022
32.30
 100 32.30 32.30 32.30 0 0 0
01/08/2022
32.69
 400 31.84 32.69 31.84 0 0 0
29/07/2022
31.29
 200 31.29 31.29 31.29 0 0 0
28/07/2022
31.29
 0 31.29 31.29 31.29 0 0 0
27/07/2022
31.29
 400 31.29 31.29 31.29 0 0 0
26/07/2022
31.29
 600 31.37 31.37 31.29 0 0 0
25/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
22/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
20/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
19/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
18/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
15/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
14/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
13/07/2022
31.14
 0 31.14 31.14 31.14 0 0 0
12/07/2022
31.14
 200 31.14 31.14 31.14 0 0 0
11/07/2022
31.14
 100 31.14 31.14 31.14 0 0 0
08/07/2022
31.91
 100 31.91 31.91 31.91 0 0 0
07/07/2022
31.91
 100 31.91 31.91 31.91 0 0 0
06/07/2022: Cổ tức tiền mặt tỉ lệ: 25%
06/07/2022
33.08
 1,500 31.68 33.08 31.68 0 0 0
05/07/2022
31.91
 2,000 31.55 31.91 31.55 0 0 0
04/07/2022
30.81
 200 30.81 30.81 30.81 0 0 0
01/07/2022
30.81
 2,900 31.91 31.91 30.81 0 0 0
30/06/2022
31.55
 600 30.81 31.55 30.81 100 0 0.0
29/06/2022
31.55
 100 31.55 31.55 31.55 0 0 0
28/06/2022
30.67
 0 30.67 30.67 30.67 0 0 0
27/06/2022
30.67
 200 30.67 30.67 30.67 0 0 0
24/06/2022
30.81
 24,300 30.81 30.81 30.67 0 0 0
23/06/2022
30.81
 800 30.15 30.81 30.15 0 0 0
22/06/2022
30.08
 700 30.08 30.08 30.08 0 0 0
21/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
20/06/2022
30.08
 500 30.08 30.08 30.08 0 0 0
17/06/2022
30.08
 400 30.08 30.08 30.08 0 0 0
16/06/2022
30.08
 500 30.08 30.08 30.08 0 0 0
15/06/2022
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2022
31.55
 600 30.08 31.55 30.08 0 0 0
13/06/2022
31.55
 0 31.55 31.55 31.55 0 0 0
10/06/2022
31.55
 500 31.55 31.55 31.55 0 0 0
09/06/2022
31.55
 100 31.55 31.55 31.55 0 0 0
08/06/2022
31.55
 500 31.55 31.55 31.55 0 0 0
07/06/2022
30.08
 5,000 30.08 30.08 30.08 0 0 0
06/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
03/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
02/06/2022
30.08
 0 30.08 30.08 30.08 0 0 0
01/06/2022
30.08
 2,500 30.08 30.08 30.08 0 0 0
31/05/2022
30.45
 900 30.45 30.45 30.45 0 0 0
30/05/2022
30.45
 2,100 30.37 30.45 30.37 0 0 0
27/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
26/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
25/05/2022
29.35
 0 29.35 29.35 29.35 0 0 0
24/05/2022
29.35
 500 29.35 29.35 29.35 0 0 0
23/05/2022
30.08
 500 30.08 30.08 30.08 0 0 0
20/05/2022
28.61
 100 28.61 28.61 28.61 0 0 0
19/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
18/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
17/05/2022
29.71
 100 29.71 29.71 29.71 0 0 0
16/05/2022
29.71
 200 26.41 29.71 26.41 0 0 0
13/05/2022
25.31
 500 28.17 28.17 25.31 0 0 0
12/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
11/05/2022
29.71
 1,600 29.71 29.71 29.71 0 0 0
10/05/2022
30.30
 1,800 28.69 30.30 28.61 0 0 0
09/05/2022
29.05
 600 29.79 30.45 29.05 0 0 0
06/05/2022
30.01
 100 30.01 30.01 30.01 0 0 0
05/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
04/05/2022
29.71
 200 29.71 29.71 29.71 0 0 0
29/04/2022
30.81
 1,400 25.38 31.55 25.38 0 100 -0.0
28/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
27/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
26/04/2022
29.79
 0 29.79 29.79 29.79 0 0 0
25/04/2022
29.86
 3,000 29.86 29.86 29.71 0 0 0
22/04/2022
29.71
 0 29.71 29.71 29.71 0 0 0
21/04/2022
29.71
 1,800 29.71 29.71 29.71 0 0 0
20/04/2022
29.71
 400 29.71 29.71 29.71 0 0 0
19/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
18/04/2022
30.45
 3,200 31.18 31.55 30.45 0 0 0
15/04/2022
31.33
 0 31.33 31.33 31.33 0 0 0
14/04/2022
31.33
 0 31.33 31.33 31.33 0 0 0
13/04/2022
31.55
 800 31.18 31.55 31.18 0 0 0
12/04/2022
31.18
 0 31.18 31.18 31.18 0 0 0
08/04/2022
31.18
 600 31.25 31.25 31.18 0 0 0
07/04/2022
33.38
 200 33.38 33.38 33.38 0 0 0
06/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
05/04/2022
33.01
 200 32.28 33.01 32.28 0 0 0
04/04/2022
32.28
 0 32.28 32.28 32.28 0 0 0
01/04/2022
32.28
 0 32.28 32.28 32.28 0 0 0
31/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
30/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
29/03/2022
32.28
 0 32.28 32.28 32.28 0 0 0
28/03/2022
32.28
 300 32.28 32.28 32.28 0 0 0
25/03/2022
31.55
 0 31.55 31.55 31.55 0 0 0
24/03/2022
32.21
 200 30.81 32.21 30.81 0 0 0
23/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/03/2022
30.74
 1,600 30.81 30.81 30.74 0 0 0
18/03/2022
32.21
 1,100 32.28 32.28 32.21 0 0 0
17/03/2022
31.91
 100 31.91 31.91 31.91 0 0 0
16/03/2022
30.45
 500 30.52 30.52 30.45 0 0 0
15/03/2022
30.45
 100 30.45 30.45 30.45 0 0 0
14/03/2022
31.55
 0 31.55 31.55 31.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |