CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 1.05% 18,600 0 0
38
39.70
38.40
2 tháng
(2026-07-16) 		-0.10 -0.26% 62,900 0 0
38
40
38.40
3 tháng
(2026-06-16) 		-1.20 -3.03% 80,000 0 0
38
40.40
38.40
6 tháng
(2026-03-18) 		-3.70 -8.79% 157,200 0 0
38
42.50
38.40
12 tháng
(2025-09-19) 		-1.80 -4.48% 303,700 0 0
38
43.90
38.40
24 tháng
(2024-09-24) 		-9.46 -19.76% 752,220 -49,100 -1.9
38
51.58
38.40
36 tháng
(2023-10-02) 		3.25 9.26% 905,837 -49,700 -2.0
35.15
66.86
38.40
60 tháng
(2021-10-11) 		7.44 24.03% 1,150,183 -42,900 -1.7
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/02/2023
31.26
 1,000 31.02 31.26 31.02 0 100 -0.0
31/01/2023
30.78
 0 30.78 30.78 30.78 0 0 0
30/01/2023
30.78
 100 30.78 30.78 30.78 0 100 -0.0
27/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0
19/01/2023
30.71
 200 30.71 30.71 30.71 0 0 0
18/01/2023
29.21
 0 29.21 29.21 29.21 0 0 0
17/01/2023
29.21
 0 29.21 29.21 29.21 0 0 0
16/01/2023
29.21
 400 29.29 29.29 29.21 0 0 0
13/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0
12/01/2023
30.71
 100 30.71 30.71 30.71 0 100 -0.0
11/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
10/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
09/01/2023
27.71
 100 27.71 27.71 27.71 0 100 -0.0
06/01/2023
29.84
 100 29.84 29.84 29.84 0 0 0
05/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
04/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
03/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
30/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
29/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
28/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2022
26.05
 2,400 24.15 26.05 24.15 0 100 -0.0
26/12/2022
28.02
 2,100 28.02 28.02 28.02 0 0 0
23/12/2022
28.80
 7,000 30.36 30.36 28.80 0 100 -0.0
22/12/2022
30.36
 1,300 30.36 30.36 30.36 0 0 0
21/12/2022
31.14
 200 31.14 31.14 31.14 0 0 0
20/12/2022
31.14
 100 31.14 31.14 31.14 0 0 0
19/12/2022
31.14
 400 31.14 31.14 31.14 0 0 0
16/12/2022
30.36
 200 30.36 30.36 30.36 0 0 0
15/12/2022
30.36
 1,300 30.36 30.36 30.36 0 0 0
14/12/2022
30.36
 0 30.36 30.36 30.36 0 0 0
13/12/2022
30.36
 500 30.36 30.36 30.36 0 0 0
12/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
08/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
07/12/2022
29.58
 800 29.58 29.58 29.58 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
01/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
30/11/2022
29.58
 1,200 28.80 29.58 28.80 0 0 0
29/11/2022
29.58
 100 29.58 29.58 29.58 0 0 0
28/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
25/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
24/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
23/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
22/11/2022
29.58
 100 29.58 29.58 29.58 0 0 0
21/11/2022
31.14
 400 31.14 31.14 31.14 0 0 0
18/11/2022
31.06
 100 31.06 31.06 31.06 0 0 0
17/11/2022
28.80
 100 28.80 28.80 28.80 0 0 0
16/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 300 28.88 28.88 28.80 0 0 0
11/11/2022
27.24
 0 27.24 27.24 27.24 0 0 0
10/11/2022
27.24
 200 29.27 29.27 27.24 0 0 0
09/11/2022
29.27
 0 29.27 29.27 29.27 0 0 0
08/11/2022
29.35
 1,200 28.02 29.35 28.02 0 0 0
07/11/2022
29.19
 1,500 30.36 30.36 28.80 0 0 0
04/11/2022
30.36
 0 30.36 30.36 30.36 0 0 0
03/11/2022
30.36
 100 30.36 30.36 30.36 0 0 0
02/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
01/11/2022
31.14
 100 31.14 31.14 31.14 0 0 0
31/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
28/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
27/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
26/10/2022
28.80
 100 28.80 28.80 28.80 0 100 -0.0
25/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
24/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
20/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
19/10/2022
31.14
 300 31.14 31.14 31.14 0 0 0
18/10/2022
31.06
 100 31.06 31.06 31.06 0 0 0
17/10/2022
27.63
 300 26.85 27.63 26.85 0 0 0
14/10/2022
26.85
 0 26.85 26.85 26.85 0 0 0
13/10/2022
26.85
 0 26.85 26.85 26.85 0 0 0
12/10/2022
26.85
 100 26.85 26.85 26.85 0 0 0
11/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
10/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
07/10/2022
29.58
 1,100 30.36 30.36 29.58 0 0 0
06/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/10/2022
30.98
 1 29.03 29.03 29.03 0 0 0
03/10/2022
30.98
 200 27.09 30.98 27.09 0 100 -0.0
30/09/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/09/2022
31.14
 200 27.71 31.14 27.71 0 100 -0.0
28/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
27/09/2022
31.14
 1,000 31.45 31.45 31.14 0 0 0
26/09/2022
31.14
 200 26.85 31.14 26.85 0 100 -0.0
23/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
22/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/09/2022
31.14
 1,000 31.14 31.14 31.14 0 0 0
20/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
16/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
15/09/2022
31.52
 700 31.52 31.52 31.52 0 0 0
14/09/2022
31.52
 500 31.52 31.52 31.52 0 0 0
13/09/2022
31.52
 700 31.52 31.52 31.52 0 0 0
12/09/2022
31.52
 1,300 31.84 31.84 31.52 0 0 0
09/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0
08/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |