CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.88% 21,700 0 0
40.40
43.90
40.40
2 tháng
(2025-10-06) 		-2.50 -5.76% 40,300 0 0
40.40
43.90
40.40
3 tháng
(2025-09-08) 		1.05 2.63% 92,700 0 0
39.75
43.90
40.40
6 tháng
(2025-06-09) 		-5.30 -11.47% 239,200 -46,900 -1.8
39.07
46.49
40.40
12 tháng
(2024-12-10) 		-7.06 -14.73% 456,134 -49,100 -1.9
39.07
50.20
40.40
24 tháng
(2023-12-18) 		-12.37 -23.21% 661,162 -49,700 -2.0
39.07
67.69
40.40
36 tháng
(2022-12-21) 		9.38 29.76% 752,822 -50,300 -2.0
26.29
67.69
40.40
60 tháng
(2020-12-31) 		22.47 121.95% 1,281,715 -53,000 -2.1
17.79
67.69
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
30.08
 200 30.08 30.08 30.08 0 0 0
29/04/2022
31.19
 1,400 25.70 31.94 25.70 0 100 -0.0
28/04/2022
30.15
 0 30.15 30.15 30.15 0 0 0
27/04/2022
30.15
 0 30.15 30.15 30.15 0 0 0
26/04/2022
30.15
 0 30.15 30.15 30.15 0 0 0
25/04/2022
30.23
 3,000 30.23 30.23 30.08 0 0 0
22/04/2022
30.08
 0 30.08 30.08 30.08 0 0 0
21/04/2022
30.08
 1,800 30.08 30.08 30.08 0 0 0
20/04/2022
30.08
 400 30.08 30.08 30.08 0 0 0
19/04/2022
31.49
 0 31.49 31.49 31.49 0 0 0
18/04/2022
30.82
 3,200 31.57 31.94 30.82 0 0 0
15/04/2022
31.71
 0 31.71 31.71 31.71 0 0 0
14/04/2022
31.71
 0 31.71 31.71 31.71 0 0 0
13/04/2022
31.94
 800 31.57 31.94 31.57 0 0 0
12/04/2022
31.57
 0 31.57 31.57 31.57 0 0 0
08/04/2022
31.57
 600 31.64 31.64 31.57 0 0 0
07/04/2022
33.79
 200 33.79 33.79 33.79 0 0 0
06/04/2022
33.05
 0 33.05 33.05 33.05 0 0 0
05/04/2022
33.42
 200 32.68 33.42 32.68 0 0 0
04/04/2022
32.68
 0 32.68 32.68 32.68 0 0 0
01/04/2022
32.68
 0 32.68 32.68 32.68 0 0 0
31/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
30/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
29/03/2022
32.68
 0 32.68 32.68 32.68 0 0 0
28/03/2022
32.68
 300 32.68 32.68 32.68 0 0 0
25/03/2022
31.94
 0 31.94 31.94 31.94 0 0 0
24/03/2022
32.61
 200 31.19 32.61 31.19 0 0 0
23/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
22/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
21/03/2022
31.12
 1,600 31.19 31.19 31.12 0 0 0
18/03/2022
32.61
 1,100 32.68 32.68 32.61 0 0 0
17/03/2022
32.31
 100 32.31 32.31 32.31 0 0 0
16/03/2022
30.82
 500 30.90 30.90 30.82 0 0 0
15/03/2022
30.82
 100 30.82 30.82 30.82 0 0 0
14/03/2022
31.94
 0 31.94 31.94 31.94 0 0 0
11/03/2022
31.94
 1,900 31.94 31.94 31.94 0 0 0
10/03/2022
31.94
 1,600 31.94 31.94 31.94 0 0 0
09/03/2022
29.93
 0 29.93 29.93 29.93 0 0 0
08/03/2022
29.93
 100 29.93 29.93 29.93 0 0 0
07/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
04/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
03/03/2022
30.30
 2,000 30.97 30.97 30.30 300 0 0.0
02/03/2022
31.94
 4,500 30.45 31.94 30.45 0 0 0
01/03/2022
31.49
 200 26.66 31.49 26.66 0 100 -0.0
28/02/2022
31.34
 0 31.34 31.34 31.34 0 0 0
25/02/2022
31.34
 0 31.34 31.34 31.34 0 0 0
24/02/2022
31.86
 3,200 31.57 31.86 31.19 2,500 0 0.1
23/02/2022
31.57
 3,200 28.22 31.94 28.22 2,000 100 0.1
22/02/2022
31.12
 500 26.44 31.86 26.44 0 100 -0.0
21/02/2022
31.12
 700 31.19 31.19 30.45 0 0 0
18/02/2022
28.97
 100 28.97 28.97 28.97 0 100 -0.0
17/02/2022
30.45
 0 30.45 30.45 30.45 0 0 0
16/02/2022
30.45
 100 30.45 30.45 30.45 0 0 0
15/02/2022
31.57
 300 31.19 31.57 26.52 0 100 -0.0
14/02/2022
31.19
 100 31.19 31.19 31.19 0 0 0
11/02/2022
31.19
 400 31.19 31.19 31.19 0 0 0
10/02/2022
30.08
 0 30.08 30.08 30.08 0 0 0
09/02/2022
30.08
 0 30.08 30.08 30.08 0 0 0
08/02/2022
30.08
 1,000 30.08 30.08 30.08 0 0 0
07/02/2022
30.08
 0 30.08 30.08 30.08 0 0 0
28/01/2022
30.08
 0 30.08 30.08 30.08 0 0 0
27/01/2022
30.08
 0 30.08 30.08 30.08 0 0 0
26/01/2022
30.08
 0 30.08 30.08 30.08 0 0 0
25/01/2022
30.45
 3,000 29.34 30.45 29.34 0 0 0
24/01/2022
29.34
 0 29.34 29.34 29.34 0 0 0
21/01/2022
29.34
 100 29.34 29.34 29.34 0 0 0
20/01/2022
29.34
 0 29.34 29.34 29.34 0 0 0
19/01/2022
29.34
 700 29.34 29.34 29.34 0 0 0
18/01/2022
29.34
 300 29.34 29.34 29.34 0 0 0
17/01/2022
29.34
 300 29.34 29.34 29.34 0 0 0
14/01/2022
29.49
 0 29.49 29.49 29.49 0 0 0
13/01/2022
29.49
 0 29.49 29.49 29.49 0 0 0
12/01/2022
29.49
 800 29.49 29.49 29.49 0 0 0
11/01/2022
30.08
 300 30.08 30.08 30.08 0 0 0
10/01/2022
30.08
 0 30.08 30.08 30.08 0 0 0
07/01/2022
30.08
 1,100 30.08 30.08 30.08 0 0 0
06/01/2022
30.08
 100 30.08 30.08 30.08 0 0 0
05/01/2022
30.08
 0 30.08 30.08 30.08 0 0 0
04/01/2022
30.08
 900 30.08 30.08 30.08 0 0 0
31/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
30/12/2021
30.08
 1,000 30.08 30.08 30.08 0 0 0
29/12/2021
30.45
 0 30.45 30.45 30.45 0 0 0
28/12/2021
30.45
 200 30.45 30.45 30.45 0 0 0
27/12/2021
30.45
 0 30.45 30.45 30.45 0 0 0
24/12/2021
30.45
 0 30.45 30.45 30.45 0 0 0
23/12/2021
30.45
 0 30.45 30.45 30.45 0 0 0
22/12/2021
30.45
 0 31.19 30.45 31.19 0 0 0
21/12/2021
31.19
 1,600 30.08 31.19 30.08 0 0 0
20/12/2021
31.19
 500 31.19 31.19 31.19 0 0 0
17/12/2021
30.08
 600 30.08 30.08 30.08 0 0 0
16/12/2021
30.08
 100 30.08 30.08 30.08 0 0 0
15/12/2021
30.08
 300 30.08 30.08 30.08 0 0 0
14/12/2021
30.08
 700 30.08 30.08 30.08 0 0 0
13/12/2021
30.08
 1,000 30.08 30.08 30.08 0 0 0
10/12/2021
30.08
 200 30.08 30.08 30.08 0 0 0
09/12/2021
30.08
 0 30.08 30.08 30.08 0 0 0
08/12/2021
30.08
 100 30.08 30.08 30.08 0 0 0
07/12/2021
29.86
 0 29.86 29.86 29.86 0 0 0
06/12/2021
29.86
 1,000 29.86 29.86 29.86 0 0 0
03/12/2021
29.86
 100 29.86 29.86 29.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |