Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	39.70	2,400	39.10	39.80	39.10	0	0	0
11/06/2026	39.80	400	40	40	39.80	0	0	0
10/06/2026	40	300	40	40	40	0	0	0
09/06/2026	40	400	40	40	40	0	0	0
08/06/2026	40	100	40	40	40	0	0	0
05/06/2026	40	600	40	40	40	0	0	0
04/06/2026	40	500	40	40	40	0	0	0
03/06/2026	39.50	1,900	39	40.10	39	0	0	0
02/06/2026	40	200	40.50	40.50	40	0	0	0
01/06/2026	40.10	4,400	40.10	40.10	38.50	0	0	0
29/05/2026	40.10	500	40.10	40.10	40.10	0	0	0
28/05/2026	40	4,500	40.30	40.30	35.10	0	0	0
27/05/2026	40.50	1,300	40.50	40.50	40.50	0	0	0
26/05/2026	40.50	300	40.50	40.50	40.50	0	0	0
25/05/2026	40	10,000	40.50	40.50	40	0	0	0
22/05/2026	40.50	900	40.50	40.50	40.50	0	0	0
21/05/2026	40.90	200	40.90	40.90	40.90	0	0	0
20/05/2026	40.10	4,500	40.10	40.50	40	0	0	0
19/05/2026	40.30	2,300	40.20	40.30	40	0	0	0
18/05/2026	40.20	10,400	41.30	41.30	40.20	0	0	0
15/05/2026	41.30	200	41.40	41.40	41.30	0	0	0
14/05/2026	41.30	100	41.30	41.30	41.30	0	0	0
13/05/2026	41.20	1,100	41.50	41.50	41.20	0	0	0
12/05/2026	41.70	100	41.70	41.70	41.70	0	0	0
11/05/2026	41.90	400	41.90	41.90	41.90	0	0	0
08/05/2026	41.50	200	41.50	41.50	41.50	0	0	0
07/05/2026	40.60	400	41.30	41.30	40.60	0	0	0
06/05/2026	41.30	400	41	41.30	41	0	0	0
05/05/2026	41.30	200	41.30	41.30	41.30	0	0	0
04/05/2026	41.60	200	41.80	41.80	41.60	0	0	0
29/04/2026	41.80	1,800	42	42	41.30	0	0	0
28/04/2026	42	2,000	42	42	42	0	0	0
24/04/2026	42.40	100	42.40	42.40	42.40	0	0	0
23/04/2026	41.90	0	41.90	41.90	41.90	0	0	0
22/04/2026	41.60	300	42	42	41.60	0	0	0
21/04/2026	42	500	42	42.40	42	0	0	0
20/04/2026	42.50	400	42.50	42.50	42.40	0	0	0
17/04/2026	42.50	100	42.50	42.50	42.50	0	0	0
16/04/2026	42.40	200	42.20	42.40	42.20	0	0	0
15/04/2026	42.20	100	42.20	42.20	42.20	0	0	0
14/04/2026	41.40	0	41.40	41.40	41.40	0	0	0
13/04/2026	41.20	2,200	41.50	41.50	41.20	0	0	0
10/04/2026	41.20	600	42.10	42.10	41.20	0	0	0
09/04/2026	42.10	100	42.10	42.10	42.10	0	0	0
08/04/2026	42.30	300	41.70	42.30	41.70	0	0	0
07/04/2026	41.70	0	41.70	41.70	41.70	0	0	0
06/04/2026	41.70	200	41.70	41.70	41.70	0	0	0
03/04/2026	41.70	300	42.30	42.30	41.70	0	0	0
02/04/2026	41.60	400	41.90	41.90	41.60	0	0	0
01/04/2026	42	2,800	42	42	40.90	0	0	0
31/03/2026	40.70	1,000	40.70	40.70	40.70	0	0	0
30/03/2026	40.80	500	40.60	40.80	40.60	0	0	0
27/03/2026	40.60	0	40.60	40.60	40.60	0	0	0
26/03/2026	40.80	1,500	40.60	40.80	40.60	0	0	0
25/03/2026	40.70	2,700	40.60	40.80	40.60	0	0	0
24/03/2026	40	3,100	41	41.50	40	0	0	0
23/03/2026	40.50	3,300	42	42	40.50	0	0	0
20/03/2026	42	700	42	42	42	0	0	0
19/03/2026	42.10	0	42.10	42.10	42.10	0	0	0
18/03/2026	42.10	100	42.10	42.10	42.10	0	0	0
17/03/2026	42.10	200	42.10	42.10	42.10	0	0	0
16/03/2026	42.10	100	42.10	42.10	42.10	0	0	0
13/03/2026	42.10	100	42.10	42.10	42.10	0	0	0
12/03/2026	42.10	500	41.90	42.40	41.90	0	0	0
11/03/2026	41.90	200	41.90	41.90	41.90	0	0	0
10/03/2026	41.90	300	42	42	41.90	0	0	0
09/03/2026	40	4,300	41.50	41.50	40	0	0	0
06/03/2026	41.20	1,200	42.90	42.90	41.20	0	0	0
05/03/2026	42.90	400	43	43	42	0	0	0
04/03/2026	42	1,400	42.20	42.70	42	0	0	0
03/03/2026	41.30	1,100	42.80	42.80	41	0	0	0
02/03/2026	42.80	6,500	42.80	42.80	42.80	0	0	0
27/02/2026	42.80	100	42.80	42.80	42.80	0	0	0
26/02/2026	42.80	3,200	43	43	42.80	0	0	0
25/02/2026	43	100	43	43	43	0	0	0
24/02/2026	43.90	300	41.90	43.90	41.90	0	0	0
23/02/2026	41.90	400	41.90	41.90	41.90	0	0	0
13/02/2026	41.90	400	41.90	41.90	41.80	0	0	0
12/02/2026	41.90	100	41.90	41.90	41.90	0	0	0
11/02/2026	41	0	41	41	41	0	0	0
10/02/2026	41	2,600	41.80	41.80	41	0	0	0
09/02/2026	41.80	800	41.50	41.90	41.50	0	0	0
06/02/2026	41.50	800	41.50	41.60	41.50	0	0	0
05/02/2026	41.70	0	41.70	41.70	41.70	0	0	0
04/02/2026	41.70	0	41.70	41.70	41.70	0	0	0
03/02/2026	41.90	2,300	41.50	41.90	40.70	0	0	0
02/02/2026	41.50	400	41.50	41.50	41.50	0	0	0
30/01/2026	41.70	600	41.70	41.70	41.70	0	0	0
29/01/2026	41.70	300	41.70	41.70	41.70	0	0	0
28/01/2026	41.70	700	41.90	41.90	41.30	0	0	0
27/01/2026	41.90	100	41.90	41.90	41.90	0	0	0
26/01/2026	41.10	400	41.10	41.10	41.10	0	0	0
23/01/2026	41.90	1,400	40.90	41.90	40.90	0	0	0
22/01/2026	40.20	1,000	40.20	40.20	40.20	0	0	0
21/01/2026	40.40	0	40.40	40.40	40.40	0	0	0
20/01/2026	40	200	40.80	40.80	40	0	0	0
19/01/2026	40.80	200	40.80	40.80	40.80	0	0	0
16/01/2026	40.90	400	40.90	40.90	40.90	0	0	0
15/01/2026	40.90	500	40.90	40.90	40.90	0	0	0
14/01/2026	40.90	100	40.90	40.90	40.90	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.40	-3.40%	45,100	0	0	39.50 41.30 39.70
2 tháng (2026-04-13)	-1.40	-3.40%	54,700	0	0	39.50 42.50 39.70
3 tháng (2026-03-16)	-2.30	-5.46%	72,600	0	0	39.50 42.50 39.70
6 tháng (2025-12-15)	-0.11	-0.27%	125,600	0	0	39.30 43.90 39.70
12 tháng (2025-06-17)	-6.12	-13.34%	382,700	-46,600	-1.8	38.59 45.92 39.70
24 tháng (2024-06-24)	-18.37	-31.58%	690,031	-49,100	-1.9	38.59 58.27 39.70
36 tháng (2023-06-28)	6.28	18.75%	841,520	-49,700	-2.0	32.95 66.86 39.70
60 tháng (2021-07-08)	10.79	37.18%	1,264,783	-48,100	-1.9	24.95 66.86 39.70

CTCP Thủy điện Sông Ba Hạ (sbh)

THỐNG KÊ GIAO DỊCH